SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $18.45K. This pair has changed 0.74% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $18.45K
- 24h Buy Volume
- $9.23K
- 24h Sell Volume
- $9.22K
- Liquidity
- No data
- 24h Transactions
- 505
- 24h Buys
- 211
- 24h Sells
- 294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 737025 SOL for -24021608307374 SPL
- : 1681253 SOL for -51796652084610 SPL
- : 6898078 SOL for -176818090000000 SPL
- : 4113931 SOL for -70784936581209 SPL
- : 6990246 SOL for -101929068214203 SPL
- : 3921133 SOL for -49044487172234 SPL
- : 14520719 SOL for -122270335834885 SPL
- : 32484651 SOL for -182098319883331 SPL
- : -15613197 SOL for 80337939334324 SPL
- : -9777777 SOL for 62137137639470 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:21 AM | Buy | $88.04 | 32.59B | 0.037371 | 24.02M | $0.0649 | 2wvon...PRbbf |
Mar 15 12:12 AM | Buy | $88.01 | 30.81B | 0.021682 | 51.80M | $0.1480 | 4LRJf...Xg5JA |
Mar 14 10:52 PM | Buy | $87.30 | 25.63B | 0.026899 | 176.82M | $0.6022 | 5mAei...Sv7od |
Mar 14 10:14 PM | Buy | $87.36 | 17.21B | 0.024114 | 70.78M | $0.3594 | 4GYKZ...6nj1g |
Mar 14 10:14 PM | Buy | $87.36 | 14.58B | 0.026991 | 101.93M | $0.6107 | 4bE7v...xPUos |
Mar 14 10:13 PM | Buy | $87.35 | 12.51B | 0.023922 | 49.04M | $0.3425 | 3K44A...E6fcA |
Mar 14 10:12 PM | Buy | $87.35 | 8.42B | 0.0145 | 122.27M | $1.27 | 5AUso...UCnzA |
Mar 14 10:12 PM | Buy | $87.34 | 5.61B | 0.0325 | 182.10M | $2.84 | NRdm9...M2Qxm |
Mar 14 10:12 PM | Sell | $87.33 | 5.15B | 0.0156 | 80.34M | $1.36 | 3QLKM...fvrpx |
Mar 14 10:12 PM | Sell | $87.33 | 6.35B | 0.029778 | 62.14M | $0.8539 | 3h8xk...H9qj1 |
Mar 14 10:12 PM | Sell | $87.33 | 7.03B | 0.021467 | 10.30M | $0.1281 | 3kb2M...xgUyh |
Mar 14 10:12 PM | Buy | $87.33 | 6.60B | 0.028368 | 55.26M | $0.7307 | 5qPSF...8wCwc |
Mar 14 10:11 PM | Buy | $87.34 | 4.86B | 0.0196 | 95.11M | $1.71 | 33sWA...kMxbD |
Mar 14 10:11 PM | Buy | $87.34 | 3.87B | 0.0127 | 49.10M | $1.11 | VsPGW...pKgfu |
Mar 14 10:11 PM | Sell | $87.35 | 3.59B | 0.021467 | 5.26M | $0.1281 | 57w8D...H5D6p |
Mar 14 10:10 PM | Sell | $87.37 | 3.67B | 0.021956 | 7.17M | $0.1709 | 2THUd...S1UTd |
Mar 14 10:10 PM | Sell | $87.37 | 3.75B | 0.021467 | 5.50M | $0.1281 | 2YAMx...vVrHT |
Mar 14 10:10 PM | Sell | $87.37 | 3.98B | 0.027408 | 29.47M | $0.6472 | 4YRpb...LN4fk |
Mar 14 10:10 PM | Sell | $87.37 | 4.24B | 0.021956 | 8.29M | $0.1709 | 64sS9...Avy8X |
Mar 14 10:10 PM | Buy | $87.37 | 3.14B | 0.0371 | 116.52M | $3.24 | 3TYWS...ia4Z7 |
