SOL/SPL Pool
The live SOL/SPL price today is $88.42, with a 24-hour trading volume of $1.42K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.42
- 24h Volume
- $1.42K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $333.05
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 39
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 15219814 SOL for -544086000000 SPL
- : 4994150 SOL for -178413333333 SPL
- : 5381964 SOL for -192201333333 SPL
- : 4032762 SOL for -143973333333 SPL
- : 5092209 SOL for -181741333333 SPL
- : 2371313 SOL for -84611333333 SPL
- : 4245560 SOL for -151453333333 SPL
- : 4291135 SOL for -153035666666 SPL
- : 5004276 SOL for -178413333334 SPL
- : 4293791 SOL for -153035666668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:53 AM | Buy | $88.42 | 35.75M | 0.0152 | 544.09K | $1.35 | 233ss...ZcfHu |
Mar 15 08:50 AM | Buy | $88.44 | 35.72M | 0.024995 | 178.41K | $0.4417 | 4d4jM...ffaCu |
Mar 15 08:50 AM | Buy | $88.44 | 35.71M | 0.025382 | 192.20K | $0.4760 | 2yqay...ghaLD |
Mar 15 08:50 AM | Buy | $88.44 | 35.70M | 0.024033 | 143.97K | $0.3566 | 2EhEL...QoeqJ |
Mar 15 08:50 AM | Buy | $88.44 | 35.69M | 0.025093 | 181.74K | $0.4503 | 48yCW...UDCRa |
Mar 15 08:50 AM | Buy | $88.44 | 35.68M | 0.022372 | 84.61K | $0.2097 | 4PEcx...U9MN6 |
Mar 15 08:50 AM | Buy | $88.44 | 35.67M | 0.024246 | 151.45K | $0.3755 | 65eHC...n2tvA |
Mar 15 08:50 AM | Buy | $88.44 | 35.66M | 0.024292 | 153.04K | $0.3795 | 2mR8H...Esdoj |
Mar 15 08:50 AM | Buy | $88.43 | 35.65M | 0.025005 | 178.41K | $0.4425 | 4fXxh...V58q6 |
Mar 15 08:50 AM | Buy | $88.43 | 35.64M | 0.024294 | 153.04K | $0.3797 | 25GJu...WcTZH |
Mar 15 08:50 AM | Buy | $88.43 | 35.63M | 0.022375 | 84.61K | $0.2100 | 3x88i...HJgDd |
Mar 15 08:50 AM | Buy | $88.43 | 35.62M | 0.025396 | 192.20K | $0.4771 | 5HwSg...LMTfD |
Mar 15 08:50 AM | Buy | $88.43 | 35.61M | 0.025104 | 181.74K | $0.4513 | 3w9Y5...1CUYT |
Mar 15 08:50 AM | Buy | $88.43 | 35.60M | 0.024255 | 151.45K | $0.3762 | 2bmXS...s9cqx |
Mar 15 08:50 AM | Buy | $88.43 | 35.55M | 0.0379 | 1.35M | $3.36 | J8HK1...QPeHw |
Mar 15 08:50 AM | Buy | $88.43 | 35.50M | 0.024056 | 143.97K | $0.3586 | 3pczq...mPYga |
Mar 15 08:50 AM | Buy | $88.43 | 35.06M | 0.3789 | 13.28M | $33.50 | 3q2x7...pP5iu |
Mar 15 08:49 AM | Buy | $88.43 | 34.61M | 0.025553 | 192.20K | $0.4910 | 2mBsa...esa9K |
Mar 15 08:49 AM | Buy | $88.42 | 34.60M | 0.024161 | 143.97K | $0.3679 | 5QSjN...ZM4Wo |
Mar 15 08:49 AM | Buy | $88.42 | 34.59M | 0.024379 | 151.45K | $0.3871 | 2Xy1k...KdGUt |
