SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $1.50K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $1.50K
- 24h Buy Volume
- $893.77
- 24h Sell Volume
- $606.79
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 22
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 78763 SOL for -2671205003 SPL
- : 7582942 SOL for -257107023173 SPL
- : 96471830 SOL for -3259960571553 SPL
- : 157009122 SOL for -5262340914215 SPL
- : 158612212 SOL for -5262340914215 SPL
- : 311385239 SOL for -10177002114117 SPL
- : 787828654 SOL for -24873078380698 SPL
- : 950072310 SOL for -28428882867423 SPL
- : 1099705855 SOL for -30944261581897 SPL
- : 458564450 SOL for -12326198461401 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:38 PM | Buy | $87.09 | 33.91M | 0.047877 | 2.67K | $0.026860 | 56Gcm...Z1zqZ |
Mar 14 08:59 PM | Buy | $87.11 | 33.91M | 0.027583 | 257.11K | $0.6605 | 5WVM5...mPRCV |
Mar 14 08:59 PM | Buy | $87.11 | 33.79M | 0.0965 | 3.26M | $8.40 | UoCay...vyLtz |
Mar 14 08:59 PM | Buy | $87.11 | 33.52M | 0.1570 | 5.26M | $13.68 | 4TqLo...iEVYY |
Mar 14 08:59 PM | Buy | $87.11 | 33.18M | 0.1586 | 5.26M | $13.82 | 3kaHe...JmEUb |
Mar 14 08:59 PM | Buy | $87.11 | 32.68M | 0.3114 | 10.18M | $27.12 | xzXco...pCRH6 |
Mar 14 08:59 PM | Buy | $87.11 | 31.57M | 0.7878 | 24.87M | $68.63 | 53j2C...Y5FyK |
Mar 14 08:59 PM | Buy | $87.11 | 29.92M | 0.9501 | 28.43M | $82.76 | 5NGC9...dhgLZ |
Mar 14 08:59 PM | Buy | $87.11 | 28.14M | 1.10 | 30.94M | $95.79 | 1s1zx...6iW1N |
Mar 14 08:59 PM | Buy | $87.11 | 26.88M | 0.4586 | 12.33M | $39.95 | 33iaC...RGz2j |
Mar 14 08:59 PM | Buy | $87.11 | 26.40M | 0.1700 | 4.49M | $14.81 | 31s1o...fVD4E |
Mar 14 08:59 PM | Buy | $87.11 | 25.63M | 0.8692 | 22.28M | $75.72 | 355fL...dzQwj |
Mar 14 08:59 PM | Buy | $87.11 | 24.81M | 0.2844 | 7.06M | $24.77 | Yc8YC...4Ek8J |
Mar 14 08:59 PM | Sell | $87.11 | 24.96M | 0.4938 | 12.33M | $43.02 | z43BK...m9AXR |
Mar 14 08:59 PM | Sell | $87.11 | 25.31M | 0.0102 | 257.11K | $0.8848 | 3id8R...38poC |
Mar 14 08:59 PM | Sell | $87.11 | 25.52M | 0.2765 | 7.06M | $24.09 | 5oQJK...Urxzc |
Mar 14 08:59 PM | Buy | $87.11 | 25.71M | 0.0123 | 315.54K | $1.07 | 3DB4Z...m4fNH |
Mar 14 08:59 PM | Buy | $87.11 | 25.50M | 0.2756 | 7.03M | $24.01 | 3ojiT...WUxNc |
Mar 14 08:59 PM | Buy | $87.11 | 25.22M | 0.1232 | 3.11M | $10.74 | 5CyUa...VtqZx |
Mar 14 08:59 PM | Buy | $87.11 | 25.04M | 0.1256 | 3.15M | $10.95 | 4E7F8...KbNHd |
