SOL/Pippin.AI Pool
The live SOL/Pippin.AI price today is $88.21, with a 24-hour trading volume of $1.36K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $1.36K
- 24h Buy Volume
- $643.41
- 24h Sell Volume
- $712.57
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 101
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) PIPPIN Artificial Intelligence (Pippin.AI)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -222951354 SOL for 46057746166101 Pippin.AI
- : -90434956 SOL for 24522662958652 Pippin.AI
- : -74657300 SOL for 24444736543323 Pippin.AI
- : 57952395 SOL for -18496544594441 Pippin.AI
- : -75126970 SOL for 25728430900218 Pippin.AI
- : -77412244 SOL for 33010125680788 Pippin.AI
- : 62985834 SOL for -25711252182231 Pippin.AI
- : 27013299 SOL for -9858944178273 Pippin.AI
- : -67932593 SOL for 27401367148681 Pippin.AI
- : 90985012 SOL for -33282113621720 Pippin.AI
SOL / Pippin.AI
SOL/Pippin.AI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Pippin.AI) | SOL | Pippin.AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:44 AM | Sell | $88.21 | 206.58M | 0.2230 | 46.06M | $19.67 | 33YZk...L2oGv |
Mar 15 07:44 AM | Sell | $88.21 | 271.16M | 0.0904 | 24.52M | $7.98 | 3XPw2...NCXKM |
Mar 15 07:44 AM | Sell | $88.21 | 327.43M | 0.0747 | 24.44M | $6.59 | BRKuw...FAAVa |
Mar 15 07:44 AM | Buy | $88.21 | 319.17M | 0.0580 | 18.50M | $5.11 | 2V231...5NFXc |
Mar 15 07:44 AM | Sell | $88.21 | 342.47M | 0.0751 | 25.73M | $6.63 | 2w98d...tFtSL |
Mar 15 07:44 AM | Sell | $88.21 | 426.42M | 0.0774 | 33.01M | $6.83 | 2Pi6j...SSg83 |
Mar 15 07:44 AM | Buy | $88.21 | 408.21M | 0.0630 | 25.71M | $5.56 | 5YXNu...3xKxz |
Mar 15 07:44 AM | Buy | $88.21 | 364.97M | 0.0270 | 9.86M | $2.38 | 3D9V1...tcDdo |
Mar 15 07:44 AM | Sell | $88.21 | 403.36M | 0.0679 | 27.40M | $5.99 | 2YRCr...c9vVf |
Mar 15 07:44 AM | Buy | $88.21 | 365.80M | 0.0910 | 33.28M | $8.03 | 44P8B...PiDvN |
Mar 15 07:44 AM | Sell | $88.21 | 389.64M | 0.0834 | 32.49M | $7.35 | 5xVF7...pYdSm |
Mar 15 07:44 AM | Buy | $88.21 | 310.63M | 0.1877 | 58.30M | $16.56 | 29JAX...tNxww |
Mar 15 07:44 AM | Buy | $88.21 | 256.01M | 0.0297 | 7.60M | $2.62 | 4rTiX...NepLj |
Mar 15 07:44 AM | Sell | $88.21 | 307.86M | 0.1449 | 44.62M | $12.78 | 3PjTF...Pdza4 |
Mar 15 07:44 AM | Sell | $88.21 | 397.23M | 0.0728 | 28.93M | $6.42 | s9oiY...1zieN |
Mar 15 07:44 AM | Sell | $88.21 | 460.20M | 0.0357 | 16.43M | $3.15 | 5B78J...XuwA7 |
Mar 15 07:44 AM | Sell | $88.21 | 483.78M | 0.029877 | 4.78M | $0.8712 | 31JHm...PRf4U |
Mar 15 07:44 AM | Sell | $88.21 | 490.79M | 0.022963 | 1.45M | $0.2614 | xZGgU...yKkpD |
Mar 15 07:44 AM | Sell | $88.21 | 548.36M | 0.0438 | 24.02M | $3.86 | 2fimS...iCdu8 |
Mar 15 07:44 AM | Sell | $88.21 | 675.80M | 0.0532 | 35.96M | $4.69 | 5N1Ao...U1M3z |
