SOL/SPL Pool
The live SOL/SPL price today is $88.01, with a 24-hour trading volume of $1.15K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.01
- 24h Volume
- $1.15K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $12.03
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 14812 SOL for -527686542 SPL
- : -4938 SOL for 175895456 SPL
- : -4938 SOL for 175895514 SPL
- : -4938 SOL for 175895572 SPL
- : 14362222 SOL for -511401674430 SPL
- : -5000001 SOL for 177981660366 SPL
- : 5025022227 SOL for -153285714285714 SPL
- : -19555555 SOL for 511401674430 SPL
- : 1707437199 SOL for -42602569093032 SPL
- : 2310625385 SOL for -51727101236638 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:53 PM | Buy | $88.01 | 35.63M | 0.041482 | 527.69 | $0.021304 | mWPb8...dBG9r |
Mar 15 02:07 AM | Sell | $88.03 | 35.62M | 0.054938 | 175.90 | $0.034347 | croan...68czD |
Mar 15 02:07 AM | Sell | $88.03 | 35.62M | 0.054938 | 175.90 | $0.034347 | 2HtMd...GyzxQ |
Mar 15 02:03 AM | Sell | $88.08 | 35.62M | 0.054938 | 175.90 | $0.034350 | 5qr84...yQbCA |
Mar 15 02:03 AM | Buy | $88.14 | 35.61M | 0.0144 | 511.40K | $1.27 | 3pWUf...uw4MB |
Mar 15 02:02 AM | Sell | $88.12 | 35.60M | 0.025001 | 177.98K | $0.4406 | 3wgT3...FhqJg |
Mar 15 02:02 AM | Buy | $88.13 | 30.50M | 5.03 | 153.29M | $442.86 | 4tpzn...gD5VP |
Mar 15 02:02 AM | Sell | $88.13 | 26.15M | 0.0196 | 511.40K | $1.72 | 5zXML...TLcgC |
Mar 15 02:02 AM | Buy | $88.13 | 24.95M | 1.71 | 42.60M | $150.48 | 2o79o...ok8qp |
Mar 15 02:02 AM | Buy | $88.13 | 22.39M | 2.31 | 51.73M | $203.64 | Yah7d...iJocH |
Mar 15 02:02 AM | Buy | $88.13 | 20.28M | 1.51 | 30.57M | $132.84 | 5GoUE...ha6aw |
Mar 15 02:02 AM | Buy | $88.13 | 19.24M | 0.6128 | 11.79M | $54.01 | Yq5fq...T31eU |
Mar 15 02:02 AM | Buy | $88.13 | 18.74M | 0.4718 | 8.84M | $41.58 | 46nvw...7jEki |
Mar 15 02:02 AM | Buy | $88.13 | 18.25M | 0.6213 | 11.34M | $54.76 | 5RNUK...eQAg2 |
Mar 15 02:02 AM | Buy | $88.13 | 17.71M | 0.6606 | 11.70M | $58.22 | LWKwY...PkzCs |
Mar 15 02:02 AM | Sell | $88.13 | 17.48M | 0.1120 | 1.96M | $9.87 | YyqzB...27hLU |
Mar 15 02:02 AM | Sell | $88.13 | 0.00 | 0.00 | 0.00 | $0.00 | 5iyF5...DxbxE |
Mar 15 02:02 AM | Sell | $88.13 | 0.00 | 0.00 | 0.00 | $0.00 | 2FmBU...hKChS |
Mar 15 02:02 AM | Sell | $88.13 | 0.00 | 0.00 | 0.00 | $0.00 | 3rhbn...s78s5 |
Mar 15 02:02 AM | Sell | $88.13 | 0.00 | 0.00 | 0.00 | $0.00 | 3NMpF...9u4BQ |
