SOL/47 Pool
The live SOL/47 price today is $87.89, with a 24-hour trading volume of $1.89K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $1.89K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $740.77
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) Agent 47 (47)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 68069786 SOL for -2425152016488 47
- : 1030037421 SOL for -35402784288510 47
- : 1299220416 SOL for -41446616648089 47
- : 1180042522 SOL for -34867152007575 47
- : 1390348567 SOL for -38063486815544 47
- : 1490439756 SOL for -37581691291559 47
- : -100000001 SOL for 2425152016488 47
- : -36036858 SOL for 877219568365 47
- : 27052439 SOL for -658680924448 47
- : 109021416 SOL for -2644585458511 47
SOL / 47
SOL/47 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (47) | SOL | 47 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:24 AM | Buy | $87.89 | 35.63M | 0.0681 | 2.43M | $5.98 | 4q4kB...KhLti |
Mar 15 12:22 AM | Buy | $87.98 | 34.37M | 1.03 | 35.40M | $90.62 | 5TCKG...xWAii |
Mar 15 12:22 AM | Buy | $87.98 | 31.90M | 1.30 | 41.45M | $114.31 | 4jQ6f...Ss4ZP |
Mar 15 12:22 AM | Buy | $87.98 | 29.55M | 1.18 | 34.87M | $103.82 | uT62Z...6PmvG |
Mar 15 12:22 AM | Buy | $87.98 | 27.38M | 1.39 | 38.06M | $122.32 | 2fEFP...tgYyq |
Mar 15 12:22 AM | Buy | $87.98 | 25.22M | 1.49 | 37.58M | $131.13 | 41xe8...jxzgs |
Mar 15 12:21 AM | Sell | $87.92 | 24.25M | 0.1000 | 2.43M | $8.79 | 35bGV...euWFH |
Mar 15 12:13 AM | Sell | $87.96 | 24.34M | 0.0360 | 877.22K | $3.17 | 2Sj1D...vkT8i |
Mar 15 12:11 AM | Buy | $88.01 | 24.35M | 0.0271 | 658.68K | $2.38 | 3hcDW...TVedt |
Mar 15 12:05 AM | Buy | $88.09 | 24.26M | 0.1090 | 2.64M | $9.60 | 4NU9p...F6N7h |
Mar 15 12:00 AM | Buy | $88.07 | 24.09M | 0.1473 | 3.55M | $12.97 | 4bLjb...xWNox |
Mar 14 11:59 PM | Sell | $88.02 | 24.01M | 0.0274 | 658.68K | $2.41 | enezR...LNxim |
Mar 14 11:55 PM | Buy | $88.10 | 23.99M | 0.0637 | 1.53M | $5.61 | 4ZeLA...rYYbB |
Mar 14 11:55 PM | Buy | $88.10 | 23.89M | 0.0751 | 1.79M | $6.62 | 3zcKF...7LAkD |
Mar 14 11:53 PM | Sell | $87.98 | 23.94M | 0.1481 | 3.55M | $13.03 | 36nDs...WvV78 |
Mar 14 11:52 PM | Buy | $87.97 | 23.17M | 1.38 | 31.95M | $121.31 | 3BWn2...gxrMz |
Mar 14 11:52 PM | Buy | $87.97 | 22.28M | 0.0688 | 1.53M | $6.05 | pH1eg...L2bPd |
Mar 14 11:51 PM | Sell | $89.05 | 22.31M | 0.1185 | 2.64M | $10.55 | xS3Rk...dbKww |
Mar 14 11:51 PM | Buy | $87.99 | 22.35M | 0.0491 | 1.10M | $4.32 | 3Rhkc...xSPdj |
Mar 14 11:50 PM | Sell | $88.00 | 23.17M | 1.38 | 31.95M | $121.36 | xJh8d...oawTZ |
