SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $18.75K. This pair has changed 1.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $18.75K
- 24h Buy Volume
- $10.49K
- 24h Sell Volume
- $8.26K
- Liquidity
- No data
- 24h Transactions
- 1187
- 24h Buys
- 625
- 24h Sells
- 562
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 503375 SOL for -18003748933 SPL
- : 104448 SOL for -3735630447 SPL
- : 422552 SOL for -15112484829 SPL
- : 255563 SOL for -9139960304 SPL
- : 50193 SOL for -1795096340 SPL
- : 147879 SOL for -5288664072 SPL
- : 210925 SOL for -7543312836 SPL
- : 310006 SOL for -11086524818 SPL
- : 344298 SOL for -12312631117 SPL
- : 5135712 SOL for -183627104213 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:28 AM | Buy | $87.84 | 35.77M | 0.035034 | 18.00K | $0.0442 | 4PGDJ...dAkEh |
Mar 15 01:26 AM | Buy | $87.84 | 35.77M | 0.031045 | 3.74K | $0.029176 | 2yvpA...DNqQD |
Mar 15 01:26 AM | Buy | $87.85 | 35.76M | 0.034226 | 15.11K | $0.0371 | 4tcWW...DqERk |
Mar 15 01:22 AM | Buy | $87.78 | 35.76M | 0.032556 | 9.14K | $0.0224 | 3zcRM...9k95n |
Mar 15 01:20 AM | Buy | $87.90 | 35.76M | 0.045020 | 1.80K | $0.024413 | 3Suth...eYCPu |
Mar 15 01:19 AM | Buy | $87.88 | 35.76M | 0.031479 | 5.29K | $0.0130 | 5VrzK...Twd2E |
Mar 15 01:18 AM | Buy | $87.89 | 35.76M | 0.032110 | 7.54K | $0.0185 | 4FaEA...7Z9hN |
Mar 15 01:16 AM | Buy | $87.85 | 35.76M | 0.033101 | 11.09K | $0.0272 | 4bywe...BTbdf |
Mar 15 01:14 AM | Buy | $87.78 | 35.76M | 0.033443 | 12.31K | $0.0302 | tcbMt...MVRvC |
Mar 14 05:04 PM | Buy | $87.00 | 35.75M | 0.025136 | 183.63K | $0.4468 | 3SLgJ...4yJZU |
Mar 14 04:11 PM | Buy | $86.79 | 35.75M | 0.022465 | 88.11K | $0.2139 | 3AhYg...SSYy4 |
Mar 14 03:33 PM | Buy | $86.78 | 35.63M | 0.0942 | 3.36M | $8.18 | 2P1Tm...drion |
Mar 14 03:32 PM | Buy | $86.78 | 35.50M | 0.0205 | 728.97K | $1.78 | 5BkXh...5LnRk |
Mar 14 03:29 PM | Buy | $86.88 | 35.44M | 0.0244 | 864.43K | $2.12 | uFwmm...xkjg1 |
Mar 14 03:29 PM | Buy | $86.88 | 35.40M | 0.0136 | 480.85K | $1.18 | 4UTS9...C8wBX |
Mar 14 03:29 PM | Buy | $86.89 | 35.38M | 0.021361 | 48.13K | $0.1182 | 2dMZR...iyzQY |
Mar 14 03:28 PM | Buy | $86.91 | 35.32M | 0.0473 | 1.67M | $4.11 | 3qYok...dEa6X |
Mar 14 03:28 PM | Sell | $86.91 | 35.28M | 0.029778 | 344.95K | $0.8498 | 2k9UD...Eks1z |
Mar 14 03:28 PM | Sell | $86.91 | 35.32M | 0.0206 | 728.97K | $1.79 | 5529y...DKsgv |
Mar 14 03:28 PM | Buy | $86.91 | 35.11M | 0.1967 | 6.91M | $17.09 | 382aq...rSFTE |
