SOL/SPL Pool
The live SOL/SPL price today is $87.18, with a 24-hour trading volume of $1.52K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $1.52K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $500.28
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 23
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2724278 SOL for -97429511403 SPL
- : 15765674 SOL for -563487113697 SPL
- : 144741490 SOL for -5145733714651 SPL
- : 540708828 SOL for -18793707271102 SPL
- : 398282776 SOL for -13425391483130 SPL
- : 472693461 SOL for -15494120497881 SPL
- : 391243454 SOL for -12477724205499 SPL
- : 603905296 SOL for -18671564884598 SPL
- : 597004476 SOL for -17789872332049 SPL
- : 266335770 SOL for -7731482122754 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:17 PM | Buy | $87.18 | 35.76M | 0.022725 | 97.43K | $0.2375 | 5PD3B...NCXHp |
Mar 14 01:16 PM | Buy | $87.20 | 35.74M | 0.0158 | 563.49K | $1.37 | 9Z7mj...9hTUA |
Mar 14 01:15 PM | Buy | $87.17 | 35.55M | 0.1447 | 5.15M | $12.62 | 2SX12...WMKHP |
Mar 14 01:15 PM | Buy | $87.17 | 34.76M | 0.5407 | 18.79M | $47.13 | 62i3x...nfTad |
Mar 14 01:15 PM | Buy | $87.17 | 33.71M | 0.3983 | 13.43M | $34.72 | 4BEyX...BhSuR |
Mar 14 01:15 PM | Buy | $87.17 | 32.78M | 0.4727 | 15.49M | $41.20 | 437TJ...WQ6Sg |
Mar 14 01:15 PM | Buy | $87.17 | 31.89M | 0.3912 | 12.48M | $34.10 | 3pKN9...83qB5 |
Mar 14 01:15 PM | Buy | $87.17 | 30.92M | 0.6039 | 18.67M | $52.64 | 3rWZa...mg1Qs |
Mar 14 01:15 PM | Buy | $87.17 | 29.80M | 0.5970 | 17.79M | $52.04 | 22SDi...tGaAq |
Mar 14 01:15 PM | Buy | $87.17 | 29.03M | 0.2663 | 7.73M | $23.22 | 619f5...dPhuF |
Mar 14 01:15 PM | Sell | $87.17 | 28.81M | 0.0196 | 563.49K | $1.70 | 3fxVn...NAbhV |
Mar 14 01:15 PM | Buy | $87.17 | 27.69M | 1.38 | 38.09M | $119.91 | LDEeB...SPVrP |
Mar 14 01:15 PM | Buy | $87.17 | 26.09M | 0.6820 | 17.79M | $59.45 | 54CTh...VqJAP |
Mar 14 01:15 PM | Sell | $87.14 | 25.73M | 0.2000 | 5.15M | $17.43 | dpeMj...yWJtG |
Mar 14 01:15 PM | Sell | $87.14 | 26.09M | 0.2963 | 7.73M | $25.82 | 2hKov...w86CZ |
Mar 14 01:15 PM | Buy | $87.14 | 25.59M | 0.9865 | 25.25M | $85.96 | qskp5...RCPrX |
Mar 14 01:15 PM | Buy | $87.14 | 24.76M | 0.1942 | 4.81M | $16.92 | ibGMK...S8hQG |
Mar 14 01:15 PM | Sell | $87.14 | 24.97M | 0.4997 | 12.48M | $43.54 | 27gBb...9wuG5 |
Mar 14 01:15 PM | Sell | $87.14 | 25.84M | 0.7225 | 18.67M | $62.96 | 4vU7p...6gn18 |
Mar 14 01:15 PM | Buy | $87.14 | 26.38M | 0.021009 | 26.59K | $0.0879 | 3fFSB...3Gm6a |
