WAR/SOL Pool
The live WAR/SOL price today is $0.031852, with a 24-hour trading volume of $12.24. This pair has changed -26.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031852
- 24h Volume
- $12.24
- 24h Buy Volume
- $9.39
- 24h Sell Volume
- $2.85
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 26
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.35%
Tokens in this pool
Western Asset Reserves (WAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading WAR (Western Asset Reserves)
WAR/SOL on Meteora DAAM V2Recent Transactions
- : -1058798300 WAR for 2247776 SOL
- : -1626119412 WAR for 4547077 SOL
- : 5798408984 WAR for -19980000 SOL
- : -143018201 WAR for 115695 SOL
- : -138562384 WAR for 114925 SOL
- : 287770953 WAR for -500000 SOL
- : -3135175 WAR for 2501 SOL
- : -116960885 WAR for 94347 SOL
- : -117905305 WAR for 97106 SOL
- : -227225331 WAR for 193037 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:16 PM | Sell | $0.031852 | 0.052123 | 1.06K | 0.022248 | $0.1960 | 2NSeY...LWu5y |
Mar 11 09:02 PM | Sell | $0.032443 | 0.052797 | 1.63K | 0.024548 | $0.3973 | 4qV7V...ziFNM |
Mar 11 08:34 PM | Buy | $0.033004 | 0.053446 | 5.80K | 0.0200 | $1.74 | 3fMV1...C5ogm |
Mar 11 08:34 PM | Sell | $0.047047 | 0.068090 | 143.02 | 0.031157 | $0.0101 | 2zJDW...R3rZy |
Mar 11 08:34 PM | Sell | $0.047225 | 0.068295 | 138.56 | 0.031150 | $0.0100 | 4H4Yn...iMH5B |
Mar 11 08:34 PM | Buy | $0.031514 | 0.051738 | 287.77 | 0.035000 | $0.0436 | 5Jgtj...RS1Eq |
Mar 11 08:31 PM | Sell | $0.046946 | 0.067978 | 3.14 | 0.052501 | $0.032178 | 32g3m...HZXeK |
Mar 11 08:31 PM | Sell | $0.047024 | 0.068067 | 116.96 | 0.049435 | $0.028215 | 4pyxY...Uu6uz |
Mar 11 08:31 PM | Sell | $0.047171 | 0.068236 | 117.91 | 0.049711 | $0.028455 | 5hAsb...RDUMG |
Mar 11 08:31 PM | Sell | $0.047397 | 0.068496 | 227.23 | 0.031931 | $0.0168 | 2ChWq...wfuv9 |
Mar 11 08:31 PM | Buy | $0.031602 | 0.051840 | 8.75 | 0.041609 | $0.021401 | 5cYnq...c7D8h |
Mar 11 08:31 PM | Buy | $0.031648 | 0.051893 | 0.029513 | 0.071800 | $0.051568 | UdVp6...nyq3f |
Mar 11 08:30 PM | Buy | $0.031204 | 0.051382 | 3.62K | 0.025000 | $0.4354 | 2vZ55...eMjUM |
Mar 11 08:30 PM | Buy | $0.046061 | 0.066961 | 7.18K | 0.025000 | $0.4354 | yEEmH...68ZSJ |
Mar 11 08:28 PM | Buy | $0.044080 | 0.064688 | 57.33 | 0.042688 | $0.022339 | 3o2mN...cdWyE |
Mar 11 08:26 PM | Sell | $0.045459 | 0.066267 | 14.20K | 0.028898 | $0.7750 | 5UgBh...teQQ4 |
Mar 11 02:51 PM | Buy | $0.032549 | 0.052937 | 11.72K | 0.0344 | $2.99 | Soq6s...2dHgT |
Mar 11 01:23 PM | Sell | $0.045358 | 0.066207 | 201.84 | 0.031253 | $0.0108 | 57h4k...QrVkY |
Mar 11 12:55 PM | Buy | $0.031732 | 0.052032 | 491.80 | 0.039990 | $0.0851 | 9xgLy...dyuNW |
Mar 11 12:50 PM | Sell | $0.045248 | 0.066171 | 1.90K | 0.021173 | $0.0997 | 5Mi5g...7tR1w |
