Gireumee/SOL Pool
The live Gireumee/SOL price today is $0.0107312, with a 24-hour trading volume of $20.41K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107312
- 24h Volume
- $20.41K
- 24h Buy Volume
- $10.20K
- 24h Sell Volume
- $10.21K
- Liquidity
- No data
- 24h Transactions
- 1159
- 24h Buys
- 479
- 24h Sells
- 680
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
기름이 (Gireumee) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 11332327690140 Gireumee for -10000 SOL
- : -465374750965910 Gireumee for 788794 SOL
- : -59761331151077 Gireumee for 224632 SOL
- : -30777892786565 Gireumee for 141842 SOL
- : 10314155925148 Gireumee for -50000 SOL
- : -8293339386741 Gireumee for 39920 SOL
- : 8293339386741 Gireumee for -40000 SOL
- : 22311306925213 Gireumee for -100000 SOL
- : -116405496553099 Gireumee for 675325 SOL
- : 59761331151077 Gireumee for -399600 SOL
Gireumee / SOL
Gireumee/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gireumee | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:12 AM | Buy | $0.0107312 | 0.0128825 | 11.33M | 0.041000 | $0.038287 | 61KcJ...bjeaE |
Mar 9 07:12 AM | Sell | $0.091405 | 0.0111695 | 465.37M | 0.037888 | $0.0654 | 4pwn8...ZcrQJ |
Mar 9 04:40 AM | Sell | $0.093145 | 0.0113759 | 59.76M | 0.032247 | $0.0188 | 5JHGn...DjrRC |
Mar 9 01:23 AM | Sell | $0.093807 | 0.0114609 | 30.78M | 0.031419 | $0.0117 | 2WLkS...JAw7X |
Mar 9 12:40 AM | Buy | $0.094008 | 0.0114848 | 10.31M | 0.045000 | $0.024134 | 3GU8a...RkBGf |
Mar 9 12:40 AM | Sell | $0.093984 | 0.0114814 | 8.29M | 0.043992 | $0.023305 | ar9gv...kru99 |
Mar 9 12:40 AM | Buy | $0.093993 | 0.0114824 | 8.29M | 0.044000 | $0.023312 | 3qVMS...4kKGG |
Mar 9 12:40 AM | Buy | $0.093711 | 0.0114483 | 22.31M | 0.031000 | $0.028279 | XXMBX...Qf5Ai |
Mar 9 12:39 AM | Sell | $0.094804 | 0.0115802 | 116.41M | 0.036754 | $0.0559 | 3Tgqx...zuu1D |
Mar 9 12:39 AM | Buy | $0.095539 | 0.0116687 | 59.76M | 0.033996 | $0.0331 | 2r5Bc...ihSt7 |
Mar 9 12:39 AM | Buy | $0.093558 | 0.0114296 | 116.41M | 0.035000 | $0.0414 | 3mYhP...J26ew |
Mar 9 12:39 AM | Sell | $0.092858 | 0.0113450 | 25.18M | 0.048688 | $0.027196 | 4DKL2...5cqCN |
Mar 9 12:39 AM | Sell | $0.093390 | 0.0114093 | 52.26M | 0.032139 | $0.0177 | 3UPmy...QwfFX |
Mar 9 12:39 AM | Sell | $0.094368 | 0.0115270 | 52.26M | 0.032755 | $0.0228 | shsdK...twG2H |
Mar 9 12:39 AM | Buy | $0.092723 | 0.0113286 | 304.38M | 0.021000 | $0.0829 | 4V8nd...A6u7a |
Mar 9 12:39 AM | Sell | $0.095334 | 0.0116437 | 482.97M | 0.023109 | $0.2576 | TpbWJ...9HosM |
Mar 9 12:39 AM | Buy | $0.081481 | 0.0101787 | 55.96M | 0.021000 | $0.0829 | 2Fdjj...SzBQv |
Mar 9 12:39 AM | Buy | $0.097929 | 0.0119568 | 104.52M | 0.021000 | $0.0829 | 3q62x...BjXx6 |
Mar 9 12:39 AM | Buy | $0.091931 | 0.0112330 | 643.97M | 0.021500 | $0.1243 | 3UDFF...ww3X1 |
Mar 9 12:39 AM | Sell | $0.061834 | 0.082213 | 990.00M | 2.19 | $181.54 | 5MHYW...nhpV7 |