SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $1.46K. This pair has changed -0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $1.46K
- 24h Buy Volume
- $726.29
- 24h Sell Volume
- $730.33
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 82401514 SOL for -2762957848755 SPL
- : 92979952 SOL for -3100086468339 SPL
- : 531661060 SOL for -17376506782536 SPL
- : 412561005 SOL for -13086817450420 SPL
- : 10778993 SOL for -337406638430 SPL
- : 49382714 SOL for -1542894503289 SPL
- : -49382715 SOL for 1542894503289 SPL
- : -98765431 SOL for 3100086468339 SPL
- : -88261808 SOL for 2786644325521 SPL
- : -197530863 SOL for 6292785021881 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:09 PM | Buy | $88.34 | 33.53M | 0.0824 | 2.76M | $7.28 | 3xK68...EzyBo |
Mar 15 10:48 AM | Buy | $88.51 | 33.34M | 0.0930 | 3.10M | $8.23 | 3Ep9C...K8Gs1 |
Mar 15 10:26 AM | Buy | $88.60 | 32.68M | 0.5317 | 17.38M | $47.11 | 3c5zE...APyrj |
Mar 15 09:59 AM | Buy | $88.56 | 31.72M | 0.4126 | 13.09M | $36.53 | 5BbXc...f7KNn |
Mar 15 09:54 AM | Buy | $88.55 | 31.30M | 0.0108 | 337.41K | $0.9545 | 5uRAh...stxTA |
Mar 15 09:33 AM | Buy | $88.63 | 31.24M | 0.0494 | 1.54M | $4.38 | 53F4z...8RiEd |
Mar 15 09:25 AM | Sell | $88.72 | 31.24M | 0.0494 | 1.54M | $4.38 | 2hoXj...PS1gD |
Mar 15 09:15 AM | Sell | $88.79 | 31.39M | 0.0988 | 3.10M | $8.77 | 3mEfq...HWLz6 |
Mar 15 09:13 AM | Sell | $88.78 | 31.57M | 0.0883 | 2.79M | $7.84 | 2yk8Z...EPieg |
Mar 15 09:12 AM | Sell | $88.74 | 31.86M | 0.1975 | 6.29M | $17.53 | 3j6qA...xPDqP |
Mar 15 09:11 AM | Sell | $88.75 | 33.09M | 0.9877 | 32.68M | $87.65 | iQhY4...MLmec |
Mar 15 09:11 AM | Sell | $88.79 | 34.16M | 0.029877 | 337.41K | $0.8769 | 2iAww...CdYkV |
Mar 15 09:10 AM | Sell | $88.76 | 34.39M | 0.1975 | 6.79M | $17.53 | 4Jo8D...BVYYX |
Mar 15 09:10 AM | Sell | $88.76 | 35.19M | 0.4938 | 17.38M | $43.83 | 5PL9m...Drazw |
Mar 15 09:09 AM | Buy | $88.77 | 35.42M | 0.2941 | 10.42M | $26.11 | 3mmtW...jHZBd |
Mar 15 09:09 AM | Buy | $88.77 | 34.39M | 0.6059 | 20.83M | $53.78 | 3i2Fd...TvULd |
Mar 15 09:07 AM | Buy | $88.74 | 32.59M | 1.07 | 34.74M | $94.59 | 47An2...McAaR |
Mar 15 09:07 AM | Buy | $88.74 | 30.20M | 1.38 | 41.63M | $122.32 | 4Px77...PVHWN |
Mar 15 09:07 AM | Buy | $88.74 | 27.50M | 1.76 | 48.33M | $155.94 | 5x6c6...LEvs5 |
Mar 15 09:07 AM | Buy | $88.74 | 26.12M | 0.026845 | 178.77K | $0.6073 | 2now8...eSNsF |
