SOL/SPL Pool
The live SOL/SPL price today is $88.39, with a 24-hour trading volume of $1.16K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.39
- 24h Volume
- $1.16K
- 24h Buy Volume
- $722.90
- 24h Sell Volume
- $432.60
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 856587064 SOL for -29786765393729 SPL
- : 584766658 SOL for -19402355322592 SPL
- : 1064616357 SOL for -33531250000001 SPL
- : 388877893 SOL for -11706935286800 SPL
- : 272874086 SOL for -8050813057723 SPL
- : -987654320 SOL for 29786765393729 SPL
- : 315144559 SOL for -9701177661296 SPL
- : 559436367 SOL for -16765624999999 SPL
- : 579036270 SOL for -16765624999999 SPL
- : 344410966 SOL for -9701177661296 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:03 PM | Buy | $88.39 | 34.77M | 0.8566 | 29.79M | $75.72 | 62Yie...x7NPQ |
Mar 15 12:02 PM | Buy | $88.41 | 33.18M | 0.5848 | 19.40M | $51.70 | 3eJux...GeKqf |
Mar 15 12:02 PM | Buy | $88.41 | 31.50M | 1.06 | 33.53M | $94.13 | 5W6BG...w1S68 |
Mar 15 12:02 PM | Buy | $88.41 | 30.10M | 0.3889 | 11.71M | $34.38 | 3VLFQ...dvQMb |
Mar 15 12:02 PM | Buy | $88.41 | 29.50M | 0.2729 | 8.05M | $24.13 | 5aqYm...539BK |
Mar 15 12:02 PM | Sell | $88.43 | 30.16M | 0.9877 | 29.79M | $87.34 | 3jAQQ...NiMsq |
Mar 15 12:02 PM | Buy | $88.43 | 30.78M | 0.3151 | 9.70M | $27.87 | 53TWv...1iBXD |
Mar 15 12:02 PM | Buy | $88.43 | 29.97M | 0.5594 | 16.77M | $49.47 | 4KxGU...pPRJN |
Mar 15 12:02 PM | Buy | $88.43 | 28.95M | 0.5790 | 16.77M | $51.21 | 3YW41...j8cxN |
Mar 15 12:02 PM | Buy | $88.43 | 28.17M | 0.3444 | 9.70M | $30.46 | 22KAN...74av5 |
Mar 15 12:02 PM | Buy | $88.43 | 27.06M | 1.03 | 27.87M | $91.08 | 288Tp...82qN8 |
Mar 15 12:02 PM | Buy | $88.43 | 26.26M | 0.029780 | 256.80K | $0.8649 | 2RNJB...KHJ7b |
Mar 15 12:02 PM | Buy | $88.43 | 26.18M | 0.0978 | 2.56M | $8.65 | 5oyTv...CRfgk |
Mar 15 12:02 PM | Buy | $88.43 | 26.04M | 0.0808 | 2.10M | $7.14 | 3DwpA...SNAZh |
Mar 15 12:02 PM | Buy | $88.43 | 25.92M | 0.0933 | 2.42M | $8.25 | 5WnZK...RMoPv |
Mar 15 12:02 PM | Sell | $88.44 | 25.92M | 0.0988 | 2.56M | $8.73 | 3ufL1...BdAN8 |
Mar 15 12:02 PM | Sell | $88.44 | 26.00M | 0.029877 | 256.80K | $0.8734 | 5ACgF...KEfWq |
Mar 15 12:02 PM | Sell | $88.44 | 26.34M | 0.4444 | 11.71M | $39.30 | 649Gh...Tm2ms |
Mar 15 12:02 PM | Sell | $88.44 | 26.74M | 0.0787 | 2.10M | $6.96 | 4NhVv...n1bgv |
Mar 15 12:02 PM | Sell | $88.44 | 26.87M | 0.0900 | 2.42M | $7.96 | 32WPU...HxhDw |
