SOL/SPL Pool
The live SOL/SPL price today is $87.77, with a 24-hour trading volume of $1.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.77
- 24h Volume
- $1.05K
- 24h Buy Volume
- $760.38
- 24h Sell Volume
- $294.25
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 29
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4590873 SOL for -2742736620391 SPL
- : 3204828 SOL for -1485726955056 SPL
- : 3621101 SOL for -1340443775456 SPL
- : 417617 SOL for -150930293454 SPL
- : 11717757 SOL for -2592434296843 SPL
- : 10362159 SOL for -1704340079790 SPL
- : 15407373 SOL for -1835687820051 SPL
- : 18807447 SOL for -1676317046533 SPL
- : 25808540 SOL for -1709641793462 SPL
- : -9876542 SOL for 653663770443 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:49 AM | Buy | $87.77 | 597.43M | 0.024591 | 2.74M | $0.4029 | 25ZJe...UZVsH |
Mar 15 03:49 AM | Buy | $87.76 | 463.59M | 0.023205 | 1.49M | $0.2812 | 4jJku...juiLW |
Mar 15 03:49 AM | Buy | $87.76 | 370.18M | 0.023622 | 1.34M | $0.3178 | Mwpte...hBVEw |
Mar 15 03:49 AM | Buy | $87.74 | 361.41M | 0.034177 | 150.93K | $0.0366 | GNDDb...uvwHb |
Mar 15 03:49 AM | Buy | $87.74 | 221.24M | 0.0117 | 2.59M | $1.03 | 55DeN...74YF6 |
Mar 15 03:48 AM | Buy | $87.73 | 164.48M | 0.0104 | 1.70M | $0.9091 | 3cnoQ...pbGJx |
Mar 15 03:48 AM | Buy | $87.73 | 119.14M | 0.0154 | 1.84M | $1.35 | 2s5BX...ot8yV |
Mar 15 03:48 AM | Buy | $87.73 | 89.13M | 0.0188 | 1.68M | $1.65 | 5dYdi...FLRz5 |
Mar 15 03:48 AM | Buy | $87.74 | 66.24M | 0.0258 | 1.71M | $2.26 | 5bMFq...CEpod |
Mar 15 03:48 AM | Sell | $87.74 | 66.18M | 0.029877 | 653.66K | $0.8666 | 4p21S...fRLKi |
Mar 15 03:48 AM | Sell | $87.74 | 79.50M | 0.0152 | 1.21M | $1.34 | RiG19...LQkgT |
Mar 15 03:48 AM | Sell | $87.76 | 88.94M | 0.027971 | 708.91K | $0.6995 | AuBwB...JVqh2 |
Mar 15 03:48 AM | Buy | $87.76 | 63.85M | 0.0267 | 1.70M | $2.34 | 4dfL8...agLWb |
Mar 15 03:48 AM | Sell | $87.76 | 70.58M | 0.029144 | 645.37K | $0.8024 | 5jPSv...FDUC3 |
Mar 15 03:48 AM | Sell | $87.76 | 77.13M | 0.027209 | 556.05K | $0.6327 | 3br8A...XR3H4 |
Mar 15 03:48 AM | Buy | $87.76 | 62.23M | 0.0188 | 1.17M | $1.65 | 2MYrR...C6R1h |
Mar 15 03:48 AM | Sell | $87.76 | 80.48M | 0.0221 | 1.78M | $1.94 | 5GnBC...MyDwv |
Mar 15 03:48 AM | Sell | $87.76 | 92.47M | 0.029599 | 887.51K | $0.8424 | 4WiQC...9ueL4 |
Mar 15 03:48 AM | Buy | $87.77 | 82.94M | 0.027544 | 625.66K | $0.6621 | YsnZZ...brdNH |
Mar 15 03:48 AM | Buy | $87.77 | 74.72M | 0.027964 | 595.02K | $0.6989 | sGLqf...5SbNG |
