SOL/SPL Pool
The live SOL/SPL price today is $93.05, with a 24-hour trading volume of $14.28K. This pair has changed 1.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.05
- 24h Volume
- $14.28K
- 24h Buy Volume
- $7.45K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 120
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -21120371 SOL for 754873791650 SPL
- : 41921357 SOL for -1497294943760 SPL
- : 78648640 SOL for -2797829893992 SPL
- : 95401225 SOL for -3374233908765 SPL
- : 904731374 SOL for -30970960600159 SPL
- : 53193981 SOL for -1764993028350 SPL
- : 371976773 SOL for -12175958338387 SPL
- : 261402536 SOL for -8386132938792 SPL
- : 322327016 SOL for -10152800460674 SPL
- : 241927462 SOL for -7487512432733 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:32 AM | Sell | $93.05 | 35.74M | 0.0211 | 754.87K | $1.97 | K7hRE...BBzsd |
Mar 16 03:29 AM | Buy | $92.13 | 35.72M | 0.0419 | 1.50M | $3.86 | bb8vm...SYnjd |
Mar 16 03:28 AM | Buy | $92.25 | 35.57M | 0.0786 | 2.80M | $7.26 | nGRDp...5d4AB |
Mar 16 03:28 AM | Buy | $92.27 | 35.37M | 0.0954 | 3.37M | $8.80 | 3mR6y...KZFav |
Mar 16 03:28 AM | Buy | $92.27 | 34.23M | 0.9047 | 30.97M | $83.48 | 4sAK9...pPqPn |
Mar 16 03:28 AM | Buy | $92.27 | 33.18M | 0.0532 | 1.76M | $4.91 | 2Ngbq...k3zWv |
Mar 16 03:28 AM | Buy | $92.26 | 32.73M | 0.3720 | 12.18M | $34.32 | 33yPF...aViWf |
Mar 16 03:28 AM | Buy | $92.07 | 32.08M | 0.2614 | 8.39M | $24.07 | UmbWH...sdbfe |
Mar 16 03:28 AM | Buy | $92.07 | 31.50M | 0.3223 | 10.15M | $29.68 | UpSFs...db84i |
Mar 16 03:28 AM | Buy | $92.05 | 30.95M | 0.2419 | 7.49M | $22.27 | 4K15d...RVSbL |
Mar 16 03:28 AM | Sell | $92.05 | 31.67M | 0.9778 | 30.97M | $90.01 | 121Ty...bNAb9 |
Mar 16 03:28 AM | Sell | $92.05 | 32.77M | 0.1030 | 3.37M | $9.48 | 3ckUN...yB4SY |
Mar 16 03:28 AM | Buy | $92.05 | 32.87M | 0.025406 | 177.70K | $0.4976 | 3kqJE...v9Ndu |
Mar 16 03:28 AM | Buy | $92.05 | 32.71M | 0.1531 | 5.01M | $14.10 | 3yUZe...CDRAK |
Mar 16 03:28 AM | Buy | $92.05 | 31.92M | 0.6157 | 19.65M | $56.67 | 3Rb1J...oZszP |
Mar 16 03:28 AM | Sell | $92.05 | 31.35M | 0.0478 | 1.50M | $4.40 | 3y4W3...WfX3V |
Mar 16 03:28 AM | Buy | $92.05 | 31.36M | 0.0394 | 1.24M | $3.63 | 2wcZN...dF2Mh |
Mar 16 03:28 AM | Buy | $92.05 | 30.55M | 0.8074 | 24.67M | $74.32 | 26Ng5...Mrath |
Mar 16 03:28 AM | Buy | $92.05 | 29.80M | 0.046058 | 1.81K | $0.025576 | 61Jgh...ZDdy8 |
Mar 16 03:28 AM | Buy | $92.05 | 29.16M | 0.7253 | 21.15M | $66.76 | 2mohd...W7TJ2 |
