SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $1.57K. This pair has changed 0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $1.57K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $420.89
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 134
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19582053 SOL for -699927894635 SPL
- : 602006 SOL for -21503268121 SPL
- : 5075171 SOL for -181247296714 SPL
- : -5075172 SOL for 181247296714 SPL
- : 30468372 SOL for -1087183788858 SPL
- : 18264814 SOL for -650675625057 SPL
- : 21699031 SOL for -771991377240 SPL
- : 1816457 SOL for -64574032021 SPL
- : 8577318 SOL for -304813478838 SPL
- : 113238 SOL for -4023000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:35 PM | Buy | $86.76 | 35.74M | 0.0196 | 699.93K | $1.70 | 2PnDr...Ecrqu |
Mar 14 03:29 PM | Buy | $86.88 | 35.72M | 0.036021 | 21.50K | $0.0523 | PvA2t...TYD8q |
Mar 14 03:26 PM | Buy | $86.88 | 35.71M | 0.025076 | 181.25K | $0.4409 | 2h1yx...osdgF |
Mar 14 03:26 PM | Sell | $86.88 | 35.71M | 0.025076 | 181.25K | $0.4409 | 5scYR...4YfJm |
Mar 14 03:26 PM | Buy | $86.88 | 35.68M | 0.0305 | 1.09M | $2.65 | NHApN...K6V34 |
Mar 14 03:21 PM | Buy | $86.00 | 35.62M | 0.0183 | 650.68K | $1.57 | 63nRL...DPYjL |
Mar 14 03:21 PM | Buy | $86.00 | 35.58M | 0.0217 | 771.99K | $1.87 | 63nRL...DPYjL |
Mar 14 03:21 PM | Buy | $86.00 | 35.55M | 0.021817 | 64.57K | $0.1562 | WAK4p...Lp1YY |
Mar 14 03:21 PM | Buy | $86.00 | 35.54M | 0.028578 | 304.81K | $0.7376 | 4EBNW...jkZpq |
Mar 14 03:21 PM | Buy | $86.00 | 35.53M | 0.031133 | 4.02K | $0.029739 | 3L7rm...kLYHj |
Mar 14 03:21 PM | Buy | $86.00 | 35.50M | 0.0214 | 760.02K | $1.84 | 21UvP...4yLrE |
Mar 14 03:21 PM | Buy | $86.00 | 35.45M | 0.0215 | 762.27K | $1.85 | 21UvP...4yLrE |
Mar 14 03:21 PM | Buy | $86.00 | 35.40M | 0.0227 | 803.20K | $1.95 | 21UvP...4yLrE |
Mar 14 03:21 PM | Buy | $86.00 | 35.37M | 0.037011 | 24.80K | $0.0603 | ExYvK...kdAPr |
Mar 14 03:21 PM | Buy | $86.00 | 35.37M | 0.037380 | 26.10K | $0.0635 | ExYvK...kdAPr |
Mar 14 03:21 PM | Buy | $86.00 | 35.37M | 0.037668 | 27.12K | $0.0659 | ExYvK...kdAPr |
Mar 14 03:21 PM | Buy | $86.00 | 35.37M | 0.021003 | 35.46K | $0.0862 | 57vvC...pdaJT |
Mar 14 03:21 PM | Buy | $86.00 | 35.36M | 0.021033 | 36.51K | $0.0888 | 57vvC...pdaJT |
Mar 14 03:21 PM | Buy | $86.00 | 35.36M | 0.021083 | 38.28K | $0.0931 | 57vvC...pdaJT |
Mar 14 03:21 PM | Buy | $86.00 | 35.36M | 0.022380 | 84.12K | $0.2046 | 5fptP...sQRTh |
