SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $29.75K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $29.75K
- 24h Buy Volume
- $15.48K
- 24h Sell Volume
- $14.27K
- Liquidity
- No data
- 24h Transactions
- 1431
- 24h Buys
- 684
- 24h Sells
- 747
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1573285 SOL for -56190770161 SPL
- : 4874133332 SOL for -149759694419840 SPL
- : -4874133333 SOL for 149759694419840 SPL
- : 237526101 SOL for -8416346464600 SPL
- : 47057294 SOL for -1651740768095 SPL
- : 4659812 SOL for -163283297215 SPL
- : -8177842 SOL for 286590899542 SPL
- : -238207433 SOL for 8416346464600 SPL
- : 2554301 SOL for -90955912206 SPL
- : 585613 SOL for -20850893114 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:00 PM | Buy | $86.98 | 35.72M | 0.021574 | 56.19K | $0.1368 | 2Upsq...MQS2M |
Mar 14 06:10 PM | Buy | $86.92 | 30.73M | 4.87 | 149.76M | $423.64 | 2a15j...9M34C |
Mar 14 06:09 PM | Sell | $86.92 | 30.73M | 4.87 | 149.76M | $423.64 | 3uTAb...ccYXr |
Mar 14 05:59 PM | Buy | $86.91 | 35.43M | 0.2375 | 8.42M | $20.64 | DWdVc...7T96W |
Mar 14 05:52 PM | Buy | $86.91 | 35.10M | 0.0471 | 1.65M | $4.09 | 234cH...2zJRa |
Mar 14 05:51 PM | Buy | $86.92 | 35.04M | 0.024660 | 163.28K | $0.4050 | 2BXMw...bgXqv |
Mar 14 05:51 PM | Sell | $86.92 | 35.04M | 0.028178 | 286.59K | $0.7109 | 2d6nq...gzEHR |
Mar 14 05:50 PM | Sell | $86.91 | 35.33M | 0.2382 | 8.42M | $20.70 | sNT4K...LANPc |
Mar 14 05:50 PM | Buy | $86.94 | 35.61M | 0.022555 | 90.96K | $0.2221 | 7uEBs...pbhaH |
Mar 14 05:49 PM | Buy | $86.95 | 35.61M | 0.035857 | 20.85K | $0.0509 | 5xQsm...HJVrt |
Mar 14 05:49 PM | Buy | $86.94 | 35.41M | 0.1618 | 5.73M | $14.07 | Didef...GX2sp |
Mar 14 05:49 PM | Buy | $86.94 | 35.10M | 0.1100 | 3.86M | $9.57 | 2XZJk...BvwEV |
Mar 14 05:49 PM | Buy | $86.94 | 34.84M | 0.1100 | 3.83M | $9.56 | yzL29...jhG1q |
Mar 14 05:49 PM | Buy | $86.96 | 34.23M | 0.4292 | 14.69M | $37.33 | 3VTR3...EYsGH |
Mar 14 05:49 PM | Buy | $86.96 | 33.48M | 0.2545 | 8.52M | $22.13 | 3HSRh...RssHP |
Mar 14 05:49 PM | Buy | $86.97 | 33.20M | 0.029484 | 314.86K | $0.8248 | 5TqW2...qdHG1 |
Mar 14 05:49 PM | Buy | $86.97 | 33.17M | 0.0172 | 571.62K | $1.50 | 46qNk...zmHcq |
Mar 14 05:49 PM | Buy | $86.97 | 33.12M | 0.0341 | 1.13M | $2.97 | qZLRN...Fj9te |
Mar 14 05:49 PM | Buy | $86.97 | 33.07M | 0.0119 | 392.41K | $1.03 | 5Wh11...xwtsb |
Mar 14 05:49 PM | Buy | $86.97 | 33.05M | 0.024794 | 158.42K | $0.4169 | ovpaV...jJLTP |
