SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $17.79K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $17.79K
- 24h Buy Volume
- $9.63K
- 24h Sell Volume
- $8.16K
- Liquidity
- No data
- 24h Transactions
- 447
- 24h Buys
- 219
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 50790493 SOL for -1808971717306 SPL
- : 9827158 SOL for -349302541209 SPL
- : -9827159 SOL for 349302541209 SPL
- : 38749730 SOL for -1376021970000 SPL
- : 47902196 SOL for -1696145832831 SPL
- : 41633890 SOL for -1469826198150 SPL
- : 196091995 SOL for -6868640980214 SPL
- : 436282687 SOL for -14968693281782 SPL
- : 289284127 SOL for -9693958731949 SPL
- : -444444443 SOL for 14968693281782 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:35 AM | Buy | $88.28 | 35.62M | 0.0508 | 1.81M | $4.48 | 2bKjA...RSkMC |
Mar 15 07:18 AM | Buy | $88.42 | 35.54M | 0.029828 | 349.30K | $0.8689 | 3TnEK...bKLeo |
Mar 15 06:56 AM | Sell | $88.35 | 35.54M | 0.029828 | 349.30K | $0.8682 | 2UPwp...5duMs |
Mar 15 06:15 AM | Buy | $88.47 | 35.51M | 0.0387 | 1.38M | $3.43 | 3duhX...Ldfx8 |
Mar 15 06:06 AM | Buy | $88.49 | 35.41M | 0.0479 | 1.70M | $4.24 | RULac...fHzXR |
Mar 15 05:55 AM | Buy | $88.43 | 35.30M | 0.0416 | 1.47M | $3.68 | 4cWvG...aAKZ8 |
Mar 15 05:51 AM | Buy | $89.59 | 35.03M | 0.1961 | 6.87M | $17.57 | 5q4hq...MVEXi |
Mar 15 05:51 AM | Buy | $89.59 | 34.31M | 0.4363 | 14.97M | $39.09 | 3GSTJ...ToKc3 |
Mar 15 05:50 AM | Buy | $88.41 | 33.51M | 0.2893 | 9.69M | $25.58 | 9LsG4...gJEsf |
Mar 15 05:50 AM | Sell | $88.42 | 33.68M | 0.4444 | 14.97M | $39.30 | 4emLc...orKMM |
Mar 15 05:49 AM | Buy | $88.45 | 33.99M | 0.1620 | 5.51M | $14.33 | 5uzw2...xcHNV |
Mar 15 05:49 AM | Buy | $88.46 | 33.42M | 0.3594 | 12.01M | $31.79 | 2zxut...TZBLp |
Mar 15 05:48 AM | Buy | $88.53 | 32.89M | 0.1346 | 4.43M | $11.92 | 3wM8D...hARUe |
Mar 15 05:48 AM | Buy | $88.52 | 32.55M | 0.1945 | 6.33M | $17.22 | 3KTTV...yvq8r |
Mar 15 05:47 AM | Buy | $88.46 | 32.33M | 0.0150 | 486.21K | $1.33 | 5A93J...PVvXF |
Mar 15 05:47 AM | Buy | $88.48 | 32.21M | 0.1082 | 3.49M | $9.58 | 5VFY5...JFvkN |
Mar 15 05:47 AM | Buy | $88.48 | 32.09M | 0.024550 | 146.00K | $0.4025 | 2qP9J...vMAuh |
Mar 15 05:46 AM | Buy | $88.49 | 32.08M | 0.029257 | 296.94K | $0.8191 | BghQU...e5mEy |
Mar 15 05:46 AM | Buy | $88.49 | 31.71M | 0.3636 | 11.53M | $32.18 | 4FRad...qvCTn |
Mar 15 05:46 AM | Sell | $88.49 | 31.51M | 0.1660 | 5.23M | $14.69 | 9eimi...4fwgz |
