PIGNALD/SOL Pool
The live PIGNALD/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pignald (PIGNALD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -31725186526638 PIGNALD for 973862 SOL
- : -11941332277346 PIGNALD for 383363 SOL
- : 31725186526638 PIGNALD for -1000000 SOL
- : 1313064006300 PIGNALD for -40000 SOL
- : -37923335153332 PIGNALD for 1197488 SOL
- : -1566697649 PIGNALD for 50 SOL
- : -142092308830 PIGNALD for 4666 SOL
- : -2031967382 PIGNALD for 65 SOL
- : -813341704 PIGNALD for 25 SOL
- : -4740000000000 PIGNALD for 156492 SOL
PIGNALD / SOL
PIGNALD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIGNALD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:14 AM | Sell | $0.082704 | 0.0103070 | 31.73M | 0.039739 | $0.0858 | 3ND3H...WMpxn |
Mar 14 03:49 AM | Sell | $0.082838 | 0.0103211 | 11.94M | 0.033834 | $0.0339 | ZFicF...ViTUV |
Mar 14 02:11 AM | Buy | $0.082780 | 0.0103153 | 31.73M | 0.021000 | $0.0882 | hLadr...jrdPH |
Mar 14 02:11 AM | Buy | $0.082686 | 0.0103047 | 1.31M | 0.044000 | $0.023527 | abE1w...y4FFo |
Mar 14 02:11 AM | Sell | $0.082785 | 0.0103158 | 37.92M | 0.021198 | $0.1056 | 2CvDb...NUC3z |
Mar 14 02:10 AM | Sell | $0.082816 | 0.0103192 | 1.57K | 0.075000 | $0.054411 | 52E4z...4fJa5 |
Mar 14 02:10 AM | Sell | $0.082897 | 0.0103284 | 142.09K | 0.054666 | $0.034116 | hP87W...8qthX |
Mar 14 02:10 AM | Sell | $0.082822 | 0.0103199 | 2.03K | 0.076500 | $0.055734 | 32UEZ...5o6bm |
Mar 14 02:10 AM | Sell | $0.082712 | 0.0103074 | 813.34 | 0.072500 | $0.052206 | 3ZM7v...kYRgn |
Mar 14 02:10 AM | Sell | $0.082913 | 0.0103302 | 4.74M | 0.031565 | $0.0138 | 271kG...a4L4b |
Mar 14 02:10 AM | Sell | $0.082942 | 0.0103335 | 4.74M | 0.031581 | $0.0139 | 3ffuj...GZpFH |
Mar 14 02:10 AM | Buy | $0.082926 | 0.0103317 | 11.94M | 0.033960 | $0.0349 | 5N2E8...jh1go |
Mar 14 02:10 AM | Sell | $0.082897 | 0.0103285 | 4.74M | 0.031557 | $0.0137 | pspLz...gWKB7 |
Mar 14 02:10 AM | Sell | $0.082927 | 0.0103318 | 4.74M | 0.031573 | $0.0139 | 41Koa...W1VgP |
Mar 14 02:10 AM | Sell | $0.082956 | 0.0103352 | 4.74M | 0.031589 | $0.0140 | 5DY1K...qCsq6 |
Mar 14 02:10 AM | Sell | $0.082986 | 0.0103386 | 4.74M | 0.031605 | $0.0142 | 3k6Mg...MrnfE |
Mar 14 02:10 AM | Sell | $0.083017 | 0.0103420 | 4.74M | 0.031621 | $0.0143 | 66EEt...qQmrn |
Mar 14 02:10 AM | Sell | $0.083048 | 0.0103455 | 4.74M | 0.031638 | $0.0144 | 2sdQd...fViWH |
Mar 14 02:10 AM | Sell | $0.083064 | 0.0103474 | 142.69K | 0.054956 | $0.034372 | 2nZno...SPDzo |
Mar 14 02:10 AM | Sell | $0.082964 | 0.0103361 | 1.31K | 0.074400 | $0.053882 | 3bE2d...ecTky |