菲比啾/SOL Pool
The live 菲比啾/SOL price today is $0.091012, with a 24-hour trading volume of $31.59K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091012
- 24h Volume
- $31.59K
- 24h Buy Volume
- $15.97K
- 24h Sell Volume
- $15.62K
- Liquidity
- No data
- 24h Transactions
- 1748
- 24h Buys
- 686
- 24h Sells
- 1062
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Phoebe Cubie (菲比啾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading 菲比啾 (Phoebe Cubie)
菲比啾/SOL on Meteora DBCRecent Transactions
- : -461121351442615 菲比啾 for 558667 SOL
- : -78655646129078 菲比啾 for 215014 SOL
- : -123356721972195 菲比啾 for 559612 SOL
- : -17402417070002 菲比啾 for 117412 SOL
- : 270072651468053 菲比啾 for -1000000 SOL
- : -400129563367656 菲比啾 for 2684733 SOL
- : 57672178852010 菲比啾 for -1000000 SOL
- : 123356721972195 菲比啾 for -1000000 SOL
- : 449682141889697 菲比啾 for -1000000 SOL
- : -64354619560154 菲比啾 for 66940 SOL
菲比啾 / SOL
菲比啾/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 菲比啾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:30 AM | Sell | $0.091012 | 0.0111212 | 461.12M | 0.035587 | $0.0467 | 2ArXU...fcEUS |
Mar 8 11:40 PM | Sell | $0.092236 | 0.0112734 | 78.66M | 0.032151 | $0.0176 | xLbwN...vnjY9 |
Mar 8 11:31 PM | Sell | $0.093729 | 0.0114537 | 123.36M | 0.035597 | $0.0460 | 5Do84...CxARL |
Mar 8 10:57 PM | Sell | $0.095526 | 0.0116747 | 17.40M | 0.031175 | $0.029616 | 4DpTw...smSe4 |
Mar 8 10:57 PM | Buy | $0.093033 | 0.0113703 | 270.07M | 0.021000 | $0.0819 | NzhBV...g28dr |
Mar 8 10:57 PM | Sell | $0.095495 | 0.0116710 | 400.13M | 0.022685 | $0.2199 | 3917u...oqRKG |
Mar 8 10:57 PM | Buy | $0.081420 | 0.0101734 | 57.67M | 0.021000 | $0.0819 | 4GDFN...Mqqi1 |
Mar 8 10:57 PM | Buy | $0.096639 | 0.0118107 | 123.36M | 0.021000 | $0.0819 | K8nAP...gDLMg |
Mar 8 10:57 PM | Buy | $0.091822 | 0.0112224 | 449.68M | 0.021000 | $0.0819 | 4NQmi...oC7CP |
Mar 8 10:57 PM | Sell | $0.0108519 | 0.0111041 | 64.35M | 0.046694 | $0.025483 | 4HyvE...ZUad8 |
Mar 8 10:57 PM | Sell | $0.091613 | 0.0111969 | 308.48M | 0.036074 | $0.0497 | 2MLtk...aSxkU |
Mar 8 10:57 PM | Buy | $0.092613 | 0.0113191 | 31.34M | 0.031000 | $0.028190 | 5BLBn...Bc6fZ |
Mar 8 10:57 PM | Sell | $0.097751 | 0.0119465 | 308.48M | 0.022920 | $0.2391 | 587BY...W3Zah |
Mar 8 10:57 PM | Buy | $0.082453 | 0.0102995 | 1.67M | 0.045000 | $0.024095 | 3qW5z...mxmGt |
Mar 8 10:57 PM | Buy | $0.082367 | 0.0102890 | 3.46M | 0.031000 | $0.028190 | 5M4CY...sQdC9 |
Mar 8 10:57 PM | Buy | $0.081466 | 0.0101790 | 83.82M | 0.021500 | $0.1228 | 5xtEX...XKJUo |
Mar 8 10:57 PM | Buy | $0.095727 | 0.0116993 | 143.01M | 0.021000 | $0.0819 | 2ixN9...Mrh25 |
Mar 8 10:57 PM | Buy | $0.091328 | 0.0111621 | 616.97M | 0.021000 | $0.0819 | 4NWue...2VJqq |
Mar 8 10:57 PM | Sell | $0.061744 | 0.082130 | 990.00M | 2.11 | $172.60 | 2oTpo...UVETZ |
Mar 8 10:57 PM | Sell | $0.036097 | 0.057446 | 5.13 | 0.043819 | $0.023127 | 48WAc...NbXvt |
