SOL/SPL Pool
The live SOL/SPL price today is $87.40, with a 24-hour trading volume of $2.87K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $2.87K
- 24h Buy Volume
- $1.76K
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 519
- 24h Buys
- 227
- 24h Sells
- 292
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 59754015 SOL for -2132188900000 SPL
- : 59101264 SOL for -2100576300000 SPL
- : 103479372 SOL for -3658080867348 SPL
- : -108906034 SOL for 3850611439313 SPL
- : 1293528 SOL for -45898947575 SPL
- : 2562380 SOL for -90910614099 SPL
- : 2578724 SOL for -91474888617 SPL
- : 2608903 SOL for -92529487642 SPL
- : 1734798 SOL for -61518913393 SPL
- : 1750405 SOL for -62065183569 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:10 AM | Buy | $87.40 | 35.68M | 0.0598 | 2.13M | $5.22 | 5ioZz...svjmY |
Mar 14 08:10 AM | Buy | $87.39 | 35.54M | 0.0591 | 2.10M | $5.16 | 5TxTB...zWiLy |
Mar 14 08:10 AM | Buy | $87.37 | 35.35M | 0.1035 | 3.66M | $9.04 | 5XL5Q...ibAaG |
Mar 14 08:07 AM | Sell | $87.41 | 35.36M | 0.1089 | 3.85M | $9.52 | eadZH...6XazT |
Mar 14 08:07 AM | Buy | $87.40 | 35.48M | 0.021294 | 45.90K | $0.1131 | uQrVu...kBzv9 |
Mar 14 08:07 AM | Buy | $87.40 | 35.48M | 0.022563 | 90.91K | $0.2239 | 52WBj...vHi83 |
Mar 14 08:07 AM | Buy | $87.40 | 35.47M | 0.022579 | 91.47K | $0.2254 | 52WBj...vHi83 |
Mar 14 08:07 AM | Buy | $87.40 | 35.47M | 0.022609 | 92.53K | $0.2280 | 52WBj...vHi83 |
Mar 14 08:07 AM | Buy | $87.40 | 35.46M | 0.021735 | 61.52K | $0.1516 | eU2nt...AqMDp |
Mar 14 08:07 AM | Buy | $87.40 | 35.46M | 0.021751 | 62.07K | $0.1530 | eU2nt...AqMDp |
Mar 14 08:07 AM | Buy | $87.40 | 35.45M | 0.021774 | 62.89K | $0.1550 | eU2nt...AqMDp |
Mar 14 08:07 AM | Buy | $87.40 | 35.40M | 0.0461 | 1.63M | $4.03 | 2Tt4m...icfMT |
Mar 14 08:07 AM | Buy | $87.40 | 35.29M | 0.0468 | 1.65M | $4.09 | 2Tt4m...icfMT |
Mar 14 08:07 AM | Buy | $87.40 | 35.18M | 0.0472 | 1.66M | $4.12 | 2Tt4m...icfMT |
Mar 14 08:07 AM | Buy | $87.40 | 35.12M | 0.021726 | 60.60K | $0.1508 | 4xCK9...35csn |
Mar 14 08:07 AM | Buy | $87.40 | 35.12M | 0.021740 | 61.09K | $0.1520 | 4xCK9...35csn |
Mar 14 08:07 AM | Buy | $87.40 | 35.11M | 0.021748 | 61.37K | $0.1528 | 4xCK9...35csn |
Mar 14 08:07 AM | Buy | $87.40 | 35.11M | 0.023349 | 117.54K | $0.2926 | 44czg...AyZW1 |
Mar 14 08:07 AM | Buy | $87.40 | 35.10M | 0.023355 | 117.74K | $0.2932 | 44czg...AyZW1 |
Mar 14 08:07 AM | Buy | $87.40 | 35.09M | 0.023605 | 126.48K | $0.3150 | 44czg...AyZW1 |
