SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $28.79K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $28.79K
- 24h Buy Volume
- $14.38K
- 24h Sell Volume
- $14.41K
- Liquidity
- No data
- 24h Transactions
- 532
- 24h Buys
- 267
- 24h Sells
- 265
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6024137 SOL for -214129958486 SPL
- : 21457 SOL for -762542972 SPL
- : 2728974 SOL for -96973930841 SPL
- : 15694258 SOL for -557353339374 SPL
- : 3034212 SOL for -107687588604 SPL
- : 120181552 SOL for -4247996675940 SPL
- : 341439523 SOL for -11886503617915 SPL
- : 414588802 SOL for -14080981115851 SPL
- : 85952344 SOL for -2872247365181 SPL
- : -97777777 SOL for 3268661934535 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:01 PM | Buy | $87.27 | 35.55M | 0.026025 | 214.13K | $0.5257 | 5eJ24...eKDFF |
Mar 14 09:25 PM | Buy | $86.98 | 35.54M | 0.042146 | 762.54 | $0.021867 | 5vu8s...w58G1 |
Mar 14 08:27 PM | Buy | $86.95 | 35.53M | 0.022729 | 96.97K | $0.2373 | mpRLA...3kMMJ |
Mar 14 08:26 PM | Buy | $86.94 | 35.51M | 0.0157 | 557.35K | $1.36 | 2akpZ...wqBGt |
Mar 14 08:26 PM | Buy | $86.95 | 35.49M | 0.023035 | 107.69K | $0.2638 | kHusm...EKLw5 |
Mar 14 08:24 PM | Buy | $87.00 | 35.35M | 0.1202 | 4.25M | $10.46 | 3TD5s...W4NZB |
Mar 14 08:24 PM | Buy | $87.01 | 34.81M | 0.3414 | 11.89M | $29.71 | 5WSz9...11UJh |
Mar 14 08:23 PM | Buy | $86.98 | 33.96M | 0.4146 | 14.08M | $36.06 | 4h5QZ...LEZT6 |
Mar 14 08:23 PM | Buy | $86.98 | 33.42M | 0.0860 | 2.87M | $7.48 | pD4T6...g8Cph |
Mar 14 08:23 PM | Sell | $86.98 | 33.43M | 0.0978 | 3.27M | $8.50 | hcR8K...PyqU3 |
Mar 14 08:23 PM | Buy | $86.98 | 33.13M | 0.3743 | 12.40M | $32.56 | P1CAL...eMdtz |
Mar 14 08:23 PM | Buy | $86.98 | 32.43M | 0.3001 | 9.73M | $26.10 | 2TsBL...AJCeg |
Mar 14 08:23 PM | Buy | $86.98 | 32.11M | 0.0112 | 358.60K | $0.9714 | 3F6s2...QyChV |
Mar 14 08:23 PM | Buy | $86.98 | 31.66M | 0.4437 | 14.04M | $38.59 | 3BPoa...DjV9K |
Mar 14 08:23 PM | Buy | $86.98 | 31.09M | 0.1277 | 3.97M | $11.11 | 2MYAR...ceijc |
Mar 14 08:22 PM | Buy | $86.98 | 30.64M | 0.3506 | 10.74M | $30.49 | 3i8FY...XdJj3 |
Mar 14 08:22 PM | Buy | $86.98 | 29.79M | 0.5624 | 16.76M | $48.92 | 2uYus...szHjQ |
Mar 14 08:22 PM | Sell | $86.98 | 29.38M | 0.0978 | 2.87M | $8.51 | dQqeQ...2wTrb |
Mar 14 08:22 PM | Buy | $86.98 | 29.07M | 0.4512 | 13.11M | $39.25 | 2Qi6u...Jqe7j |
Mar 14 08:22 PM | Buy | $86.98 | 28.63M | 0.0568 | 1.63M | $4.94 | 3wKex...ctQaF |
