SOL/SPL Pool
The live SOL/SPL price today is $93.45, with a 24-hour trading volume of $9.70K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.45
- 24h Volume
- $9.70K
- 24h Buy Volume
- $5.22K
- 24h Sell Volume
- $4.48K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 117
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 159420748 SOL for -5671808630000 SPL
- : 101196823 SOL for -3569333054554 SPL
- : 6881850 SOL for -241864378496 SPL
- : 6884981 SOL for -241864378496 SPL
- : 130843549 SOL for -4575617441532 SPL
- : 72594173 SOL for -2521683319231 SPL
- : 75276736 SOL for -2602211309263 SPL
- : 34580363 SOL for -1191101398369 SPL
- : 252110642 SOL for -8603085074663 SPL
- : 46886629 SOL for -1584482315663 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:53 AM | Buy | $93.45 | 35.58M | 0.1594 | 5.67M | $14.90 | 66Jkv...WWbZd |
Mar 16 09:22 AM | Buy | $92.97 | 35.27M | 0.1012 | 3.57M | $9.41 | 4xxgY...VLJaM |
Mar 16 08:43 AM | Buy | $92.89 | 35.15M | 0.026882 | 241.86K | $0.6392 | 2mzP7...vRFpT |
Mar 16 08:43 AM | Buy | $92.89 | 35.13M | 0.026885 | 241.86K | $0.6395 | 3n7hn...Bw63G |
Mar 16 08:42 AM | Buy | $92.93 | 34.97M | 0.1308 | 4.58M | $12.16 | 3WfPf...deXqi |
Mar 16 08:41 AM | Buy | $92.89 | 34.74M | 0.0726 | 2.52M | $6.74 | 37WkL...cgD59 |
Mar 16 08:41 AM | Buy | $92.97 | 34.57M | 0.0753 | 2.60M | $7.00 | gox2W...m9CGR |
Mar 16 08:40 AM | Buy | $92.94 | 34.44M | 0.0346 | 1.19M | $3.21 | 7KqAx...JiCxK |
Mar 16 08:39 AM | Buy | $92.91 | 34.12M | 0.2521 | 8.60M | $23.42 | 2RymU...zMfcK |
Mar 16 08:39 AM | Buy | $92.92 | 33.79M | 0.0469 | 1.58M | $4.36 | 5tRhu...BuVwY |
Mar 16 08:39 AM | Buy | $92.92 | 33.17M | 0.5289 | 17.55M | $49.14 | 4n3J8...HwGa6 |
Mar 16 08:39 AM | Sell | $92.95 | 33.17M | 0.5289 | 17.55M | $49.16 | 35AA5...gDGGx |
Mar 16 08:38 AM | Buy | $92.99 | 33.35M | 0.3654 | 12.19M | $33.98 | 3rv6F...zYn8J |
Mar 16 08:38 AM | Buy | $92.99 | 32.85M | 0.1046 | 3.43M | $9.72 | 9CgZp...iyTM7 |
Mar 16 08:38 AM | Buy | $93.01 | 32.34M | 0.3883 | 12.56M | $36.12 | 3wgyp...RvWSA |
Mar 16 08:38 AM | Buy | $93.01 | 31.94M | 0.023296 | 105.27K | $0.3065 | 4vrvp...tEhBG |
Mar 16 08:38 AM | Buy | $93.01 | 31.88M | 0.0582 | 1.86M | $5.41 | 2hDSa...SyRKj |
Mar 16 08:37 AM | Buy | $92.98 | 31.82M | 0.022233 | 71.04K | $0.2076 | 2pYG4...NXwQy |
Mar 16 08:37 AM | Buy | $92.98 | 30.97M | 0.8712 | 26.98M | $81.01 | 266z5...7c5cs |
Mar 16 08:37 AM | Buy | $92.99 | 30.14M | 0.032619 | 7.89K | $0.0244 | TdDxq...KbV9L |
