SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $15.34K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $15.34K
- 24h Buy Volume
- $8.27K
- 24h Sell Volume
- $7.07K
- Liquidity
- No data
- 24h Transactions
- 669
- 24h Buys
- 343
- 24h Sells
- 326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 348095365 SOL for -12306048457166 SPL
- : 19394915 SOL for -677362124207 SPL
- : 40273337 SOL for -1403775481555 SPL
- : 607755026 SOL for -20741441755876 SPL
- : 705289418 SOL for -23073791927540 SPL
- : 796717475 SOL for -24860999303437 SPL
- : 765860489 SOL for -22776223329403 SPL
- : 11124658 SOL for -323120188615 SPL
- : 53978844 SOL for -1564776738792 SPL
- : 37793726 SOL for -1092579708751 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:27 PM | Buy | $87.00 | 35.35M | 0.3481 | 12.31M | $30.28 | 4Ajqj...SYxMV |
Mar 14 09:27 PM | Buy | $86.99 | 34.92M | 0.0194 | 677.36K | $1.69 | 33Wtq...5uM83 |
Mar 14 09:20 PM | Buy | $86.99 | 34.86M | 0.0403 | 1.40M | $3.50 | 3f6mB...uyZLv |
Mar 14 09:20 PM | Buy | $86.97 | 34.13M | 0.6078 | 20.74M | $52.86 | 4KY47...1ZgX7 |
Mar 14 09:20 PM | Buy | $86.97 | 32.72M | 0.7053 | 23.07M | $61.34 | 29pnw...qsg7Y |
Mar 14 09:20 PM | Buy | $86.97 | 31.20M | 0.7967 | 24.86M | $69.29 | 4oq67...2DA4i |
Mar 14 09:20 PM | Buy | $86.97 | 29.74M | 0.7659 | 22.78M | $66.61 | 3A297...vDKmQ |
Mar 14 09:20 PM | Buy | $86.96 | 29.05M | 0.0111 | 323.12K | $0.9674 | 27sZe...i4ShB |
Mar 14 09:20 PM | Buy | $86.95 | 28.99M | 0.0540 | 1.56M | $4.69 | 3sm9h...VzBmf |
Mar 14 09:19 PM | Buy | $87.00 | 28.91M | 0.0378 | 1.09M | $3.29 | uGDo9...SB7Jv |
Mar 14 09:19 PM | Buy | $87.00 | 28.79M | 0.1051 | 3.03M | $9.14 | 4MKaB...hdd4r |
Mar 14 09:19 PM | Sell | $87.00 | 28.71M | 0.0113 | 323.12K | $0.9794 | 4iJ3g...9tMus |
Mar 14 09:19 PM | Buy | $87.00 | 28.71M | 0.032283 | 6.55K | $0.0199 | 4g3ks...dicBu |
Mar 14 09:19 PM | Buy | $87.01 | 28.69M | 0.0249 | 713.13K | $2.16 | EqSo9...z1gUd |
Mar 14 09:19 PM | Sell | $87.01 | 28.71M | 0.0489 | 1.40M | $4.25 | 54Rmq...voqu3 |
Mar 14 09:19 PM | Buy | $87.01 | 28.74M | 0.0173 | 496.33K | $1.50 | 3Zq1G...nQkR6 |
Mar 14 09:19 PM | Buy | $87.01 | 28.70M | 0.0251 | 720.96K | $2.19 | ZRLMZ...r5qwV |
Mar 14 09:19 PM | Buy | $87.01 | 28.66M | 0.0223 | 639.02K | $1.94 | 5KK5e...enXWc |
Mar 14 09:19 PM | Buy | $87.01 | 28.64M | 0.024492 | 128.64K | $0.3908 | zCiLh...g8qiw |
Mar 14 09:19 PM | Buy | $87.01 | 28.55M | 0.1054 | 3.01M | $9.17 | 479oV...gmk2m |
