SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.12K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.12K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $35.15
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263253 SPL
- : 202684563 SOL for -7105960263253 SPL
- : -202684564 SOL for 7105960263253 SPL
- : -200000000 SOL for 7105960263253 SPL
- : 215208034 SOL for -7642450142450 SPL
- : 305119241 SOL for -10650642273258 SPL
- : 378855285 SOL for -12931775309160 SPL
- : 1180025359 SOL for -38321428571429 SPL
- : 750098392 SOL for -22927350427350 SPL
- : 1105827401 SOL for -31951926819774 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:57 PM | Buy | $87.29 | 35.53M | 0.2000 | 7.11M | $17.46 | 5G3Mw...E4fN8 |
Mar 14 09:56 PM | Buy | $87.26 | 35.06M | 0.2027 | 7.11M | $17.69 | cP1R9...4rFbC |
Mar 14 09:53 PM | Sell | $87.29 | 35.06M | 0.2027 | 7.11M | $17.69 | c2Dem...3Luj2 |
Mar 14 09:53 PM | Sell | $87.29 | 35.53M | 0.2000 | 7.11M | $17.46 | 3nZFJ...LTSPC |
Mar 14 09:53 PM | Buy | $87.29 | 35.51M | 0.2152 | 7.64M | $18.79 | 2pmip...dN74M |
Mar 14 09:53 PM | Buy | $87.29 | 34.91M | 0.3051 | 10.65M | $26.64 | 3Wcjc...jGiTd |
Mar 14 09:53 PM | Buy | $87.29 | 34.13M | 0.3789 | 12.93M | $33.07 | 31vYH...jZ9aA |
Mar 14 09:53 PM | Buy | $87.29 | 32.48M | 1.18 | 38.32M | $103.01 | 2Qt9H...rZ1mb |
Mar 14 09:53 PM | Buy | $87.29 | 30.57M | 0.7501 | 22.93M | $65.48 | 2C1xJ...W3PGp |
Mar 14 09:53 PM | Buy | $87.29 | 28.89M | 1.11 | 31.95M | $96.53 | 3RXnU...VZMzq |
Mar 14 09:53 PM | Buy | $87.29 | 26.81M | 1.45 | 38.80M | $126.32 | 5FYuu...dhXvj |
Mar 14 09:53 PM | Buy | $87.29 | 22.46M | 5.12 | 114.96M | $446.75 | 3K6XN...wgtWn |
Mar 14 09:53 PM | Buy | $87.28 | 19.33M | 0.6098 | 11.79M | $53.22 | 5Xpq5...y7w35 |
Mar 14 09:53 PM | Buy | $87.28 | 18.87M | 0.3918 | 7.39M | $34.19 | 5FTXy...ghNTZ |
Mar 14 09:53 PM | Buy | $87.28 | 18.48M | 0.4694 | 8.68M | $40.97 | 21v1W...HsenS |
