SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $2.65K. This pair has changed -0.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $2.65K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 28
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 36661090 SOL for -1309644566640 SPL
- : 44249849 SOL for -1576486081722 SPL
- : 44997464 SOL for -1598372086416 SPL
- : 5306741 SOL for -188188076087 SPL
- : 501239 SOL for -17771554885 SPL
- : 984036857 SOL for -33785328964586 SPL
- : 392589454 SOL for -12890024039938 SPL
- : 240605892 SOL for -7742341585792 SPL
- : 253221263 SOL for -8022548912816 SPL
- : -244444443 SOL for 7742341585792 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:11 PM | Buy | $88.21 | 35.72M | 0.0367 | 1.31M | $3.23 | 3ezgG...1GABB |
Mar 13 10:11 PM | Buy | $88.21 | 35.63M | 0.0442 | 1.58M | $3.90 | 4keXo...6wMa2 |
Mar 13 10:11 PM | Buy | $88.21 | 35.52M | 0.0450 | 1.60M | $3.97 | 3Wz1e...4svMj |
Mar 13 09:59 PM | Buy | $88.65 | 35.46M | 0.025307 | 188.19K | $0.4704 | Y4cx6...fs5Kn |
Mar 13 09:50 PM | Buy | $88.72 | 35.46M | 0.035013 | 17.77K | $0.0445 | Q5uYt...fF7Ap |
Mar 13 09:49 PM | Buy | $88.74 | 34.33M | 0.9840 | 33.79M | $87.32 | WVu4c...kZgh6 |
Mar 13 09:49 PM | Buy | $88.76 | 32.83M | 0.3926 | 12.89M | $34.85 | 3DqXU...hFwGa |
Mar 13 09:49 PM | Buy | $88.76 | 32.18M | 0.2406 | 7.74M | $21.36 | 45wn2...qDRNf |
Mar 13 09:49 PM | Buy | $88.76 | 31.68M | 0.2532 | 8.02M | $22.48 | 3md7r...FYe3b |
Mar 13 09:47 PM | Sell | $88.70 | 31.67M | 0.2444 | 7.74M | $21.68 | 2r5bG...9k2kM |
Mar 13 09:47 PM | Sell | $88.70 | 32.17M | 0.2494 | 8.02M | $22.12 | 4KPka...xj1XU |
Mar 13 09:47 PM | Sell | $88.70 | 32.83M | 0.3911 | 12.84M | $34.69 | RduRe...2x2Tt |
Mar 13 09:47 PM | Buy | $88.69 | 32.70M | 0.5170 | 16.91M | $45.85 | 3CqZr...9dez8 |
Mar 13 09:47 PM | Buy | $88.69 | 32.09M | 0.0707 | 2.27M | $6.27 | 41KoY...2czFq |
Mar 13 09:47 PM | Buy | $88.69 | 31.55M | 0.4761 | 15.02M | $42.22 | 2juhJ...Gu11z |
Mar 13 09:47 PM | Buy | $88.69 | 30.24M | 0.8990 | 27.18M | $79.73 | 4u5Gb...E9PGR |
Mar 13 09:47 PM | Buy | $88.69 | 28.54M | 1.02 | 29.12M | $90.51 | 45q3t...6W4yN |
Mar 13 09:47 PM | Buy | $88.69 | 26.79M | 1.13 | 30.32M | $100.37 | 3rqJH...7feSt |
Mar 13 09:47 PM | Buy | $88.69 | 25.34M | 0.8240 | 20.88M | $73.08 | 5ZExk...oERWC |
Mar 13 09:47 PM | Buy | $88.69 | 24.15M | 0.9076 | 21.92M | $80.50 | 5Xo7u...VaWmJ |
