Ray/SOL Pool
The live Ray/SOL price today is $0.044394, with a 24-hour trading volume of $2.37. This pair has changed -80.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044394
- 24h Volume
- $2.37
- 24h Buy Volume
- $1.41
- 24h Sell Volume
- $0.9630
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 19
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -62.59%
- 24 Hours
- -80.74%
Tokens in this pool
Ray (Ray) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading Ray (Ray)
Ray/SOL on PumpSwapRay/SOL on MeteoraRay/SOL on MeteoraRay/SOL on MeteoraRay/SOL on Meteora DAAM V2Recent Transactions
- : -65899476 Ray for 31532 SOL
- : -379289998 Ray for 180688 SOL
- : -229998440 Ray for 112595 SOL
- : -939030609 Ray for 492164 SOL
- : -100904629 Ray for 55431 SOL
- : -10392256 Ray for 5687 SOL
- : -356024643 Ray for 199146 SOL
- : -204418570 Ray for 120831 SOL
- : -255920772 Ray for 154746 SOL
- : -329000000 Ray for 204729 SOL
Ray / SOL
Ray/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ray | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:47 AM | Sell | $0.044394 | 0.064785 | 65.90 | 0.043154 | $0.022896 | 5RDXg...F5mb8 |
Mar 16 12:40 AM | Sell | $0.044378 | 0.064764 | 379.29 | 0.031807 | $0.0166 | 4vGLq...yddt3 |
Mar 16 12:40 AM | Sell | $0.044506 | 0.064896 | 230.00 | 0.031126 | $0.0104 | 4dqV9...iU7ed |
Mar 16 12:39 AM | Sell | $0.044828 | 0.065242 | 939.03 | 0.034922 | $0.0453 | NpwsL...ZSTQT |
Mar 16 12:20 AM | Sell | $0.045070 | 0.065494 | 100.90 | 0.045544 | $0.025116 | 3FdrS...Ea2k7 |
Mar 16 12:20 AM | Sell | $0.045048 | 0.065473 | 10.39 | 0.055687 | $0.035246 | YzKYY...49MZo |
Mar 16 12:11 AM | Sell | $0.045173 | 0.065594 | 356.02 | 0.031992 | $0.0184 | 2pQmE...gYVpb |
Mar 16 12:11 AM | Sell | $0.045468 | 0.065911 | 204.42 | 0.031209 | $0.0112 | 4ZGJQ...B74Ma |
Mar 16 12:11 AM | Sell | $0.045595 | 0.066047 | 255.92 | 0.031548 | $0.0143 | 4LnEw...X9smE |
Mar 15 11:51 PM | Sell | $0.045729 | 0.066223 | 329.00 | 0.032048 | $0.0188 | GTk4h...zKVFE |
Mar 15 11:51 PM | Sell | $0.045919 | 0.066430 | 221.25 | 0.031423 | $0.0131 | 4oGYF...jw1L8 |
Mar 15 11:50 PM | Sell | $0.046041 | 0.066556 | 136.27 | 0.048933 | $0.028232 | R9H1z...8FLdF |
Mar 15 11:44 PM | Sell | $0.046228 | 0.066750 | 327.43 | 0.032211 | $0.0204 | 2xGEC...W7NPR |
Mar 15 11:44 PM | Sell | $0.046345 | 0.066876 | 49.48 | 0.043403 | $0.023140 | A7Bit...ozo6h |
Mar 15 11:43 PM | Sell | $0.046379 | 0.066917 | 45.46 | 0.043145 | $0.022901 | 3GU5Y...AAgTC |
Mar 15 11:43 PM | Sell | $0.046385 | 0.066923 | 188.21 | 0.031303 | $0.0120 | 5CYNp...zv8hX |
Mar 15 11:35 PM | Sell | $0.046523 | 0.067094 | 148.15 | 0.031051 | $0.029664 | 4VBTZ...WbpCG |
Mar 15 11:35 PM | Sell | $0.046672 | 0.067256 | 161.01 | 0.031169 | $0.0107 | PpLWH...jBeAR |
Mar 15 11:35 PM | Sell | $0.046779 | 0.067371 | 69.66 | 0.045135 | $0.024722 | 4qhx3...TvPAa |
Mar 15 11:35 PM | Sell | $0.046795 | 0.067388 | 123.39 | 0.049116 | $0.028384 | 65nZX...SngvL |
