Ray/SOL Pool
The live Ray/SOL price today is $0.031221, with a 24-hour trading volume of $1.86M. This pair has changed 116.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031221
- 24h Volume
- $1.86M
- 24h Buy Volume
- $461.86K
- 24h Sell Volume
- $1.40M
- Liquidity
- No data
- 24h Transactions
- 38937
- 24h Buys
- 14794
- 24h Sells
- 24143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.99%
- 6 Hours
- -47.43%
- 24 Hours
- 116.08%
Tokens in this pool
Ray (Ray) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading Ray (Ray)
Ray/SOL on MeteoraRay/SOL on MeteoraRay/SOL on MeteoraRay/SOL on Meteora DAAM V2Ray/SOL on Meteora DAAM V2Recent Transactions
- : -116996315368 Ray for 154745679 SOL
- : 154574665436 Ray for -207287416 SOL
- : 11747151044 Ray for -15733636 SOL
- : 1795611338 Ray for -2362064 SOL
- : 202182553266 Ray for -265563629 SOL
- : -3538712079896 Ray for 4623236868 SOL
- : 72610049045 Ray for -98021738 SOL
- : 11863028372 Ray for -16004680 SOL
- : -683423458541 Ray for 913714985 SOL
- : 216119775116 Ray for -294065216 SOL
Ray / SOL
Ray/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ray | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:46 PM | Sell | $0.031221 | 0.051323 | 117.00K | 0.1547 | $14.28 | 3yKz2...yZksf |
Mar 15 10:46 PM | Buy | $0.031238 | 0.051342 | 154.57K | 0.2073 | $19.13 | 2BQdL...TwTUN |
Mar 15 10:45 PM | Buy | $0.031238 | 0.051340 | 11.75K | 0.0157 | $1.45 | 3rZWy...xBap5 |
Mar 15 10:45 PM | Buy | $0.031213 | 0.051316 | 1.80K | 0.022363 | $0.2177 | 2S49w...hTZb9 |
Mar 15 10:45 PM | Buy | $0.031211 | 0.051314 | 202.18K | 0.2656 | $24.47 | 5WgyU...NDyDW |
Mar 15 10:45 PM | Sell | $0.031204 | 0.051307 | 3.54M | 4.62 | $426.04 | 25HRj...3i7Js |
Mar 15 10:44 PM | Buy | $0.031242 | 0.051350 | 72.61K | 0.0980 | $9.01 | GQE5g...FjiqL |
Mar 15 10:44 PM | Buy | $0.031241 | 0.051350 | 11.86K | 0.0160 | $1.47 | 4RBAJ...fzgro |
Mar 15 10:44 PM | Sell | $0.031230 | 0.051337 | 683.42K | 0.9137 | $84.06 | 3i2iX...j9r7p |
Mar 15 10:44 PM | Buy | $0.031252 | 0.051361 | 216.12K | 0.2941 | $27.05 | WE1ve...LdW3D |
Mar 15 10:44 PM | Buy | $0.031251 | 0.051359 | 940.23 | 0.021278 | $0.1175 | 3C6dK...VoebF |
Mar 15 10:44 PM | Sell | $0.031235 | 0.051342 | 154.07K | 0.2066 | $19.01 | 5Nh77...fouUm |
Mar 15 10:44 PM | Sell | $0.031238 | 0.051346 | 246.03K | 0.3309 | $30.45 | 2JfKT...5h5RD |
Mar 15 10:44 PM | Sell | $0.031241 | 0.051348 | 819.76 | 0.021105 | $0.1017 | 2PaJ1...ebdsV |
Mar 15 10:44 PM | Sell | $0.031241 | 0.051349 | 73.29K | 0.0988 | $9.09 | m1CMz...CPBJ9 |
Mar 15 10:44 PM | Sell | $0.031241 | 0.051348 | 12.63K | 0.0170 | $1.57 | 398Fs...LnJTn |
Mar 15 10:44 PM | Sell | $0.031242 | 0.051349 | 85.47K | 0.1153 | $10.61 | 4uZ2t...cavGH |
Mar 15 10:44 PM | Buy | $0.031260 | 0.051368 | 87.00K | 0.1190 | $10.96 | 4TC75...sqicV |
Mar 15 10:44 PM | Buy | $0.031260 | 0.051367 | 21.03K | 0.0287 | $2.65 | m2EVR...9mcbh |
Mar 15 10:44 PM | Sell | $0.031244 | 0.051349 | 165.53K | 0.2233 | $20.58 | ddTMr...aWuRj |
