SOL/SPL Pool
The live SOL/SPL price today is $93.30, with a 24-hour trading volume of $10.85K. This pair has changed -0.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $93.30
- 24h Volume
- $10.85K
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $10.85K
- Liquidity
- No data
- 24h Transactions
- 1201
- 24h Buys
- 7
- 24h Sells
- 1194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 50113 SOL for -172083 SPL
- : 99789 SOL for -44275 SPL
- : -100000 SOL for 44275 SPL
- : -50000 SOL for 172083 SPL
- : -21292 SOL for 238730 SPL
- : -11299 SOL for 126686 SPL
- : -15394 SOL for 172601 SPL
- : -73042 SOL for 818966 SPL
- : -31934 SOL for 358052 SPL
- : -46577 SOL for 522234 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:19 PM | Buy | $93.30 | 3.43K | 0.045012 | 0.1721 | $0.024676 | 5GZyf...SRhWd |
Mar 16 03:47 PM | Buy | $93.78 | 443.69 | 0.049979 | 0.0443 | $0.029359 | 4d6YK...52AGu |
Mar 16 07:01 AM | Sell | $93.45 | 442.75 | 0.031000 | 0.0443 | $0.029346 | DMMqu...KmAFt |
Mar 16 07:01 AM | Sell | $93.45 | 3.44K | 0.045000 | 0.1721 | $0.024673 | 2iues...bQ7Qe |
Mar 16 07:01 AM | Sell | $93.45 | 11.21K | 0.042130 | 0.2387 | $0.021990 | 4VcL3...LpvYB |
Mar 16 07:01 AM | Sell | $93.45 | 11.21K | 0.041130 | 0.1267 | $0.021056 | 5sJM9...QBa9T |
Mar 16 07:01 AM | Sell | $93.45 | 11.21K | 0.041540 | 0.1726 | $0.021439 | dx2cb...g63UC |
Mar 16 07:01 AM | Sell | $93.45 | 11.21K | 0.047305 | 0.8190 | $0.026826 | vFqtH...3nKjn |
Mar 16 07:01 AM | Sell | $93.45 | 11.21K | 0.043194 | 0.3581 | $0.022985 | 5iG24...BSYmd |
Mar 16 07:01 AM | Sell | $93.45 | 11.21K | 0.044658 | 0.5222 | $0.024353 | 5MbNp...uXti9 |
Mar 16 07:01 AM | Sell | $93.45 | 11.21K | 0.048960 | 1.00 | $0.028374 | 5zDUq...KnqUa |
Mar 16 07:01 AM | Sell | $93.45 | 11.21K | 0.047872 | 0.8826 | $0.027357 | DaFw4...izdDd |
Mar 16 07:00 AM | Sell | $93.41 | 11.22K | 0.1168 | 1.31K | $10.91 | 2vooS...BhSnC |
Mar 16 07:00 AM | Sell | $93.40 | 11.23K | 0.0961 | 1.08K | $8.97 | 5tDZK...hsFe3 |
Mar 16 07:00 AM | Sell | $93.39 | 11.24K | 0.0968 | 1.09K | $9.04 | 2xg4a...7Mj3E |
Mar 16 07:00 AM | Sell | $93.39 | 11.25K | 0.1025 | 1.15K | $9.58 | 2cc4f...TJAhG |
Mar 16 07:00 AM | Sell | $93.36 | 11.26K | 0.0424 | 477.05 | $3.96 | 4HYvk...b7StE |
Mar 16 07:00 AM | Sell | $93.36 | 11.27K | 0.1039 | 1.17K | $9.70 | woEnn...3kaLZ |
Mar 16 06:59 AM | Sell | $93.40 | 11.28K | 0.0818 | 922.70 | $7.64 | 341tU...PRJpY |
Mar 16 06:59 AM | Sell | $93.40 | 11.29K | 0.1053 | 1.19K | $9.83 | 5xJTi...rWLxh |
