SOL/SPL Pool
The live SOL/SPL price today is $87.54, with a 24-hour trading volume of $39.03K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.54
- 24h Volume
- $39.03K
- 24h Buy Volume
- $15.93K
- 24h Sell Volume
- $23.10K
- Liquidity
- No data
- 24h Transactions
- 919
- 24h Buys
- 411
- 24h Sells
- 508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -855572016 SOL for 2097897964326 SPL
- : -108138291 SOL for 267400295644 SPL
- : -254222222 SOL for 630633042274 SPL
- : -195555555 SOL for 487023147928 SPL
- : 15220631 SOL for -37966534284 SPL
- : -107112987 SOL for 267400295644 SPL
- : 493713829 SOL for -1228343029487 SPL
- : -1430624759 SOL for 3588971168567 SPL
- : 523825690 SOL for -1324645213302 SPL
- : 501274671 SOL for -1256178530846 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:26 AM | Sell | $87.54 | 2.45M | 0.8556 | 2.10M | $74.90 | jaRem...4TKw4 |
Mar 14 06:26 AM | Sell | $87.54 | 2.47M | 0.1081 | 267.40K | $9.47 | 5Hymv...zXgPr |
Mar 14 06:26 AM | Sell | $87.54 | 2.48M | 0.2542 | 630.63K | $22.26 | 5yCUW...K9hmD |
Mar 14 06:26 AM | Sell | $87.54 | 2.49M | 0.1956 | 487.02K | $17.12 | 4cdpS...PSjx3 |
Mar 14 06:26 AM | Buy | $87.54 | 2.49M | 0.0152 | 37.97K | $1.33 | 2kud8...c1uoS |
Mar 14 06:26 AM | Sell | $87.54 | 2.50M | 0.1071 | 267.40K | $9.38 | xEpcS...1EX9z |
Mar 14 06:26 AM | Buy | $87.54 | 2.49M | 0.4937 | 1.23M | $43.22 | 339D3...yWiFA |
Mar 14 06:26 AM | Sell | $87.54 | 2.51M | 1.43 | 3.59M | $125.24 | YcfUj...xqaps |
Mar 14 06:26 AM | Buy | $87.54 | 2.53M | 0.5238 | 1.32M | $45.86 | 4akqi...LDupf |
Mar 14 06:26 AM | Buy | $87.54 | 2.51M | 0.5013 | 1.26M | $43.88 | 4m91k...z2w5n |
Mar 14 06:26 AM | Sell | $87.54 | 2.50M | 0.1047 | 261.35K | $9.16 | 4VEcx...yYkcx |
Mar 14 06:26 AM | Sell | $87.54 | 2.50M | 0.1069 | 267.40K | $9.36 | 2md3d...cBs6Z |
Mar 14 06:26 AM | Sell | $87.54 | 2.51M | 0.0489 | 122.48K | $4.28 | 484bt...H4PwQ |
Mar 14 06:26 AM | Buy | $87.54 | 2.50M | 0.5048 | 1.26M | $44.19 | 3xZek...Qiiq6 |
Mar 14 06:26 AM | Sell | $87.54 | 2.53M | 2.11 | 5.33M | $184.52 | 314LC...oFbT6 |
Mar 14 06:26 AM | Sell | $87.55 | 2.62M | 1.88 | 4.92M | $164.32 | 5aT9t...YM1Xi |
Mar 14 06:26 AM | Sell | $87.55 | 2.67M | 0.1956 | 522.61K | $17.12 | 5252c...67pt5 |
Mar 14 06:26 AM | Buy | $87.55 | 2.67M | 0.1024 | 273.88K | $8.96 | 65Nzm...5ALh6 |
Mar 14 06:26 AM | Buy | $87.55 | 2.65M | 1.02 | 2.71M | $89.56 | 5pS7s...MADyT |
Mar 14 06:26 AM | Sell | $87.55 | 2.67M | 2.06 | 5.50M | $180.03 | 5tC2x...P9nt6 |
