SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $21.20K. This pair has changed 1.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $21.20K
- 24h Buy Volume
- $10.73K
- 24h Sell Volume
- $10.47K
- Liquidity
- No data
- 24h Transactions
- 569
- 24h Buys
- 251
- 24h Sells
- 316
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 81993 SOL for -2924731087 SPL
- : 119555102 SOL for -4247650876846 SPL
- : 408692422 SOL for -14269435804080 SPL
- : 929492048 SOL for -31074329423371 SPL
- : 913357 SOL for -29633017745 SPL
- : 1752022 SOL for -56837874970 SPL
- : 1269750871 SOL for -39594093374016 SPL
- : 392198756 SOL for -11616873042543 SPL
- : 12074040 SOL for -353273297619 SPL
- : 183145217 SOL for -5327269860889 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:37 AM | Buy | $88.48 | 35.67M | 0.048200 | 2.92K | $0.027255 | 26GW6...HV4vP |
Mar 14 02:14 PM | Buy | $86.81 | 35.53M | 0.1196 | 4.25M | $10.38 | 1wczP...QKFc7 |
Mar 14 02:13 PM | Buy | $86.87 | 34.91M | 0.4087 | 14.27M | $35.50 | Xof31...AswNm |
Mar 14 02:13 PM | Buy | $86.87 | 33.43M | 0.9295 | 31.07M | $80.74 | 21ubM...rHhNq |
Mar 14 02:13 PM | Buy | $86.87 | 32.44M | 0.039134 | 29.63K | $0.0793 | 4jTAo...Egbkw |
Mar 14 02:13 PM | Buy | $86.87 | 32.44M | 0.021753 | 56.84K | $0.1522 | 3fETG...GbzNW |
Mar 14 02:13 PM | Buy | $86.87 | 31.18M | 1.27 | 39.59M | $110.30 | 2heSB...BHkgZ |
Mar 14 02:09 PM | Buy | $87.08 | 29.62M | 0.3922 | 11.62M | $34.15 | 5ebrh...nJ9i1 |
Mar 14 02:08 PM | Buy | $87.17 | 29.26M | 0.0121 | 353.27K | $1.05 | 5h9kt...qinUr |
Mar 14 02:08 PM | Buy | $87.18 | 29.09M | 0.1831 | 5.33M | $15.97 | 4j5cn...82gDy |
Mar 14 02:06 PM | Buy | $87.24 | 28.85M | 0.0900 | 2.60M | $7.85 | 341CU...cgw66 |
Mar 14 02:06 PM | Sell | $87.24 | 28.77M | 0.021976 | 56.84K | $0.1723 | 5UD1n...ZSDqQ |
Mar 14 02:06 PM | Sell | $87.24 | 28.85M | 0.0900 | 2.60M | $7.85 | 63nG7...z3kuy |
Mar 14 02:06 PM | Sell | $87.24 | 29.28M | 0.3968 | 11.62M | $34.61 | ALtYB...HFx4r |
Mar 14 02:06 PM | Sell | $87.24 | 29.63M | 0.021000 | 29.63K | $0.0872 | 63uH5...m49Gi |
Mar 14 02:06 PM | Sell | $87.24 | 30.07M | 0.4746 | 14.27M | $41.40 | 4sA8m...9Ax4P |
Mar 14 02:06 PM | Sell | $87.24 | 31.46M | 0.9877 | 31.07M | $86.16 | 66bge...oHXUy |
Mar 14 02:06 PM | Buy | $87.24 | 32.41M | 0.0425 | 1.38M | $3.71 | eeSZu...DiRtS |
Mar 14 02:06 PM | Buy | $87.23 | 32.21M | 0.1490 | 4.80M | $13.00 | 3tezD...prBKJ |
Mar 14 02:06 PM | Buy | $87.18 | 31.89M | 0.1705 | 5.44M | $14.86 | NAPbj...vhTSE |
