SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $2.17K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $2.17K
- 24h Buy Volume
- $296.06
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 15
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 167904837 SOL for -2218370090467 SPL
- : 78721617 SOL for -1034895697334 SPL
- : 120016687 SOL for -1571455468928 SPL
- : 425163541 SOL for -5506321612800 SPL
- : -848430000 SOL for 11082566681458 SPL
- : -1067220000 SOL for 14495095347684 SPL
- : -626670000 SOL for 8814862186976 SPL
- : -990000000 SOL for 14409312656455 SPL
- : -1036530000 SOL for 15758505791212 SPL
- : -855360000 SOL for 13555237659453 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:15 PM | Buy | $87.07 | 13.21M | 0.1679 | 2.22M | $14.62 | 2Zh4B...pVofA |
Mar 14 05:05 PM | Buy | $87.06 | 13.15M | 0.0787 | 1.03M | $6.85 | 3XW6b...32aGP |
Mar 14 03:11 PM | Buy | $86.84 | 13.09M | 0.1200 | 1.57M | $10.42 | 2MrPZ...hWFWM |
Mar 14 01:35 PM | Buy | $87.33 | 12.95M | 0.4252 | 5.51M | $37.13 | 4ASW8...k9BqQ |
Mar 14 01:15 PM | Sell | $87.18 | 13.06M | 0.8484 | 11.08M | $73.97 | cMcdp...4vNEF |
Mar 14 01:09 PM | Sell | $87.07 | 13.58M | 1.07 | 14.50M | $92.93 | 4ehpk...PhWeG |
Mar 14 01:08 PM | Sell | $87.08 | 14.07M | 0.6267 | 8.81M | $54.57 | f4MAr...L7Enb |
Mar 14 01:07 PM | Sell | $87.09 | 14.55M | 0.9900 | 14.41M | $86.22 | 2Ep67...ocXiC |
Mar 14 01:07 PM | Sell | $87.11 | 15.20M | 1.04 | 15.76M | $90.29 | 37fr8...1YJNi |
Mar 14 01:06 PM | Sell | $87.11 | 15.85M | 0.8554 | 13.56M | $74.51 | 3iEnP...tVmhX |
Mar 14 01:06 PM | Sell | $87.06 | 16.70M | 1.47 | 24.60M | $128.24 | 5GGXs...vH4TD |
Mar 14 01:06 PM | Sell | $87.07 | 17.68M | 0.9900 | 17.50M | $86.20 | TYDJ5...ZTzjP |
Mar 14 01:05 PM | Buy | $87.07 | 18.09M | 0.0310000 | 18.09K | $0.0871 | 2LE2K...hAD4V |
Mar 14 01:05 PM | Sell | $87.08 | 18.09M | 0.021000 | 18.09K | $0.0871 | 51h8C...KQyDM |
Mar 14 01:05 PM | Sell | $87.08 | 18.22M | 0.3022 | 5.51M | $26.31 | 3jh8R...Tw9YC |
Mar 14 01:05 PM | Sell | $87.08 | 18.82M | 1.03 | 19.34M | $89.49 | 2UYkQ...9JxPp |
Mar 14 12:59 PM | Sell | $87.07 | 19.77M | 0.9900 | 19.57M | $86.20 | 5pUQU...Vtm5N |
Mar 14 12:58 PM | Sell | $87.04 | 20.60M | 0.6514 | 13.42M | $56.70 | 5EcBw...fs2kK |
Mar 14 12:58 PM | Sell | $87.04 | 21.47M | 0.9732 | 20.90M | $84.71 | 2p7PG...QM7UA |
Mar 14 12:56 PM | Sell | $87.08 | 22.49M | 0.7960 | 17.90M | $69.32 | 3QLqy...sZxz4 |
