SOL/SPL Pool
The live SOL/SPL price today is $88.37, with a 24-hour trading volume of $1.49K. This pair has changed 1.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $1.49K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $419.17
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 38
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 27886932 SOL for -996488562393 SPL
- : 541858 SOL for -19343984668 SPL
- : 146435944 SOL for -5202203850094 SPL
- : 156549200 SOL for -5505927593222 SPL
- : 132970159 SOL for -4632194415919 SPL
- : 128122266 SOL for -4425219460756 SPL
- : 140836997 SOL for -4821804160338 SPL
- : 517724497 SOL for -17351689015140 SPL
- : 617688493 SOL for -19964447783794 SPL
- : 424110814 SOL for -13265555662229 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:29 AM | Buy | $88.37 | 35.73M | 0.0279 | 996.49K | $2.46 | U66tP...7G4dY |
Mar 14 06:14 PM | Buy | $86.94 | 35.70M | 0.035419 | 19.34K | $0.0471 | 46aMV...3P8s2 |
Mar 14 06:14 PM | Buy | $86.94 | 35.53M | 0.1464 | 5.20M | $12.73 | 22Usj...56WQK |
Mar 14 06:14 PM | Buy | $86.94 | 35.17M | 0.1565 | 5.51M | $13.61 | 3fv8g...KZqbs |
Mar 14 06:14 PM | Buy | $86.94 | 34.84M | 0.1330 | 4.63M | $11.56 | 59PhQ...Yfiov |
Mar 14 06:14 PM | Buy | $86.94 | 34.54M | 0.1281 | 4.43M | $11.14 | 5qRt7...5wKsQ |
Mar 14 06:14 PM | Buy | $86.94 | 34.24M | 0.1408 | 4.82M | $12.24 | 2eNsT...3mFh7 |
Mar 14 06:14 PM | Buy | $86.94 | 33.52M | 0.5177 | 17.35M | $45.01 | 2ZcmH...PGXL6 |
Mar 14 06:14 PM | Buy | $86.94 | 32.32M | 0.6177 | 19.96M | $53.70 | 3nmYR...uear1 |
Mar 14 06:14 PM | Buy | $86.94 | 31.28M | 0.4241 | 13.27M | $36.87 | 5ginh...hQRo7 |
Mar 14 06:14 PM | Buy | $86.94 | 30.79M | 0.0832 | 2.56M | $7.24 | 5Y5ih...j6dZP |
Mar 14 06:14 PM | Buy | $86.94 | 30.64M | 0.0775 | 2.37M | $6.74 | 4GbG4...mieaz |
Mar 14 06:14 PM | Buy | $86.94 | 30.49M | 0.0748 | 2.28M | $6.50 | 538kh...HdBcB |
Mar 14 06:14 PM | Buy | $86.94 | 30.34M | 0.0894 | 2.71M | $7.77 | 4e5mz...uDh5z |
Mar 14 06:14 PM | Buy | $86.94 | 29.95M | 0.3283 | 9.83M | $28.54 | 2K4aB...6ULeH |
Mar 14 06:14 PM | Buy | $86.94 | 29.59M | 0.0737 | 2.18M | $6.40 | yAYpR...ZGFmd |
Mar 14 06:14 PM | Buy | $86.94 | 29.26M | 0.2920 | 8.55M | $25.39 | 4B2VS...JPpRU |
Mar 14 06:14 PM | Buy | $86.94 | 28.81M | 0.2268 | 6.53M | $19.71 | iPgws...dTYGF |
Mar 14 06:14 PM | Buy | $86.94 | 28.33M | 0.3346 | 9.48M | $29.09 | 5FfcA...uAvKH |
Mar 14 06:14 PM | Buy | $86.94 | 28.00M | 0.0668 | 1.87M | $5.80 | bt3BD...XB5Yd |
