SOL/SPL Pool
The live SOL/SPL price today is $84.79, with a 24-hour trading volume of $98.91K. This pair has changed 3.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.79
- 24h Volume
- $98.91K
- 24h Buy Volume
- $48.14K
- 24h Sell Volume
- $50.76K
- Liquidity
- No data
- 24h Transactions
- 6836
- 24h Buys
- 2756
- 24h Sells
- 4078
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 1.06%
- 6 Hours
- 2.01%
- 24 Hours
- 3.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 16790580 SOL for -117140782786 SPL
- : -988113 SOL for 6892040656 SPL
- : -15802469 SOL for 110248742130 SPL
- : 289583253 SOL for -2012219860854 SPL
- : -220307755 SOL for 1529287094262 SPL
- : -69275499 SOL for 482932766592 SPL
- : 16790580 SOL for -117140782788 SPL
- : -988113 SOL for 6892040656 SPL
- : -15802468 SOL for 110248742132 SPL
- : -176177661 SOL for 1232618289483 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:39 PM | Buy | $84.79 | 6.98M | 0.0168 | 117.14K | $1.42 | s4rrH...VmBqc |
Mar 9 01:39 PM | Sell | $84.79 | 6.97M | 0.039882 | 6.89K | $0.0838 | 2TifW...H2KKZ |
Mar 9 01:39 PM | Sell | $84.79 | 6.98M | 0.0158 | 110.25K | $1.34 | 4i3CJ...xorWS |
Mar 9 01:39 PM | Buy | $84.79 | 6.95M | 0.2896 | 2.01M | $24.55 | 2pUvd...hoDav |
Mar 9 01:39 PM | Sell | $84.79 | 6.94M | 0.2203 | 1.53M | $18.68 | 5KMLg...SdtHh |
Mar 9 01:39 PM | Sell | $84.79 | 6.97M | 0.0693 | 482.93K | $5.87 | 4ssUg...JL9bq |
Mar 9 01:39 PM | Buy | $84.87 | 6.98M | 0.0168 | 117.14K | $1.42 | 3Sxjh...ytdZU |
Mar 9 01:39 PM | Sell | $84.87 | 6.97M | 0.039882 | 6.89K | $0.0839 | 3pyLE...9wLe5 |
Mar 9 01:39 PM | Sell | $84.87 | 6.98M | 0.0158 | 110.25K | $1.34 | Lx9j5...cUYN9 |
Mar 9 01:39 PM | Sell | $84.84 | 7.00M | 0.1762 | 1.23M | $14.95 | 2Y5qu...Eu22Y |
Mar 9 01:39 PM | Buy | $84.92 | 7.00M | 0.1898 | 1.33M | $16.12 | 3SmN3...wWymF |
Mar 9 01:39 PM | Buy | $84.92 | 6.97M | 0.0569 | 396.61K | $4.83 | 2Mgcb...dmS3m |
Mar 9 01:39 PM | Sell | $84.92 | 6.97M | 0.1018 | 710.01K | $8.65 | 4tXDc...dZZRw |
Mar 9 01:39 PM | Sell | $84.92 | 7.00M | 0.1220 | 853.39K | $10.36 | 2YdYe...x8XJJ |
Mar 9 01:39 PM | Sell | $84.92 | 7.01M | 0.0230 | 161.01K | $1.95 | 3RnGT...5vu8y |
Mar 9 01:39 PM | Buy | $84.78 | 7.01M | 0.0168 | 117.75K | $1.42 | 5vsvb...ct1En |
Mar 9 01:39 PM | Sell | $84.78 | 7.01M | 0.039882 | 6.93K | $0.0838 | 2otWq...zohAd |
Mar 9 01:39 PM | Sell | $84.78 | 7.01M | 0.0158 | 110.82K | $1.34 | 47FAn...RZM9p |
Mar 9 01:38 PM | Buy | $84.74 | 7.01M | 0.0168 | 117.75K | $1.42 | 651yp...agmzm |
Mar 9 01:38 PM | Sell | $84.74 | 7.01M | 0.039882 | 6.93K | $0.0837 | 2qFDt...kMQQY |
