RedBull/SOL Pool
The live RedBull/SOL price today is $0.091234, with a 24-hour trading volume of $0.1142. This pair has changed -56.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091234
- 24h Volume
- $0.1142
- 24h Buy Volume
- $0.038584
- 24h Sell Volume
- $0.1133
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -56.30%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : -15361166795669 RedBull for 22173 SOL
- : -47921198503781 RedBull for 74028 SOL
- : -91980156236293 RedBull for 166625 SOL
- : 4977946447434 RedBull for -10000 SOL
- : -321492400787770 RedBull for 1057698 SOL
- : 1844111549401 RedBull for -10000 SOL
- : -50078220490951 RedBull for 300353 SOL
- : -17520029759293 RedBull for 121675 SOL
- : 5594297407509 RedBull for -40000 SOL
- : 5742622467077 RedBull for -40000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:48 AM | Sell | $0.091234 | 0.0111444 | 15.36M | 0.042218 | $0.021896 | 3pDFh...JQB9f |
Mar 11 06:59 AM | Sell | $0.091330 | 0.0111545 | 47.92M | 0.047403 | $0.026370 | 4jCuP...cQ4un |
Mar 11 06:13 AM | Sell | $0.091555 | 0.0111812 | 91.98M | 0.031667 | $0.0143 | sGoS6...SUjcd |
Mar 11 06:05 AM | Buy | $0.091725 | 0.0112009 | 4.98M | 0.041000 | $0.038584 | 4QeVy...RpPxg |
Mar 11 06:05 AM | Sell | $0.092824 | 0.0113290 | 321.49M | 0.021058 | $0.0908 | uLrNt...E1cET |
Mar 11 01:56 AM | Buy | $0.094671 | 0.0115423 | 1.84M | 0.041000 | $0.038614 | 2DPUg...fVrWm |
Mar 11 01:56 AM | Sell | $0.095166 | 0.0115998 | 50.08M | 0.033004 | $0.0259 | 5PJAM...iwkP5 |
Mar 11 01:13 AM | Sell | $0.095983 | 0.0116945 | 17.52M | 0.031217 | $0.0105 | 5uRW3...FPJ7y |
Mar 11 01:13 AM | Buy | $0.096159 | 0.0117151 | 5.59M | 0.044000 | $0.023446 | 3xRdT...D1uZw |
Mar 11 01:13 AM | Buy | $0.096000 | 0.0116966 | 5.74M | 0.044000 | $0.023446 | 64ZMq...yCGbX |
Mar 11 01:13 AM | Buy | $0.095338 | 0.0116198 | 47.92M | 0.032970 | $0.0256 | 2rMZW...SSRSd |
Mar 11 01:13 AM | Buy | $0.093928 | 0.0114562 | 109.50M | 0.034995 | $0.0430 | 5i43b...dZDRF |
Mar 11 01:13 AM | Sell | $0.093436 | 0.0113991 | 40.97M | 0.031636 | $0.0141 | 2Rm5C...4f5uj |
Mar 11 01:13 AM | Buy | $0.093619 | 0.0114204 | 11.90M | 0.045000 | $0.024305 | Gcefs...e5KXe |
Mar 11 01:13 AM | Sell | $0.096660 | 0.0117735 | 266.34M | 0.022060 | $0.1774 | E6ZeM...pCKFr |
Mar 11 01:13 AM | Buy | $0.081243 | 0.0101443 | 3.47M | 0.045000 | $0.024305 | akfEc...S2WSL |
Mar 11 01:13 AM | Buy | $0.099457 | 0.0101099 | 91.05M | 0.021000 | $0.0861 | 2Zi1M...HwV2r |
Mar 11 01:13 AM | Buy | $0.094018 | 0.0114666 | 321.49M | 0.021500 | $0.1291 | 2ZzsP...HivrN |
Mar 11 01:13 AM | Buy | $0.091617 | 0.0111878 | 266.34M | 0.035000 | $0.0430 | 5aznC...fdLrZ |
Mar 11 01:13 AM | Sell | $0.061501 | 0.081743 | 983.80M | 1.71 | $147.57 | 38GLK...tag4g |
