SOL/KORG Pool
The live SOL/KORG price today is $89.38, with a 24-hour trading volume of $0.0605. This pair has changed 1.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.38
- 24h Volume
- $0.0605
- 24h Buy Volume
- $0.0266
- 24h Sell Volume
- $0.0339
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped SOL (SOL) Korg (KORG)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 297047 SOL for -6164900218 KORG
- : -383462 SOL for 7918804656 KORG
- : 291246 SOL for -6044400758 KORG
- : 361622 SOL for -7504839051 KORG
- : 382756 SOL for -7943221556 KORG
- : -294723 SOL for 6085728278 KORG
- : -285871 SOL for 5903027789 KORG
- : -285397 SOL for 5893321718 KORG
- : -317213 SOL for 6550399965 KORG
- : -275417 SOL for 5687412488 KORG
SOL / KORG
SOL/KORG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KORG) | SOL | KORG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:51 PM | Buy | $89.38 | 20.75M | 0.032971 | 6.16K | $0.0266 | 5F5XH...mH35W |
Mar 15 12:39 PM | Sell | $88.46 | 20.65M | 0.033835 | 7.92K | $0.0339 | 5Zir8...HDjbG |
Mar 14 10:14 AM | Buy | $86.80 | 20.75M | 0.032913 | 6.04K | $0.0253 | grUo4...fCTbr |
Mar 14 07:59 AM | Buy | $87.33 | 20.75M | 0.033617 | 7.50K | $0.0316 | 67PR2...R5ZvY |
Mar 14 05:25 AM | Buy | $88.34 | 20.75M | 0.033828 | 7.94K | $0.0338 | 2MfnV...tS7XD |
Mar 14 04:28 AM | Sell | $88.54 | 20.65M | 0.032948 | 6.09K | $0.0261 | 3rrNr...4Avwz |
Mar 14 03:21 AM | Sell | $88.35 | 20.65M | 0.032859 | 5.90K | $0.0253 | 46jrq...a6VBS |
Mar 14 03:18 AM | Sell | $88.58 | 20.65M | 0.032854 | 5.89K | $0.0253 | 3A8DP...MTaJL |
Mar 14 03:06 AM | Sell | $88.43 | 20.65M | 0.033173 | 6.55K | $0.0281 | 4CWmc...PgzjE |
Mar 13 09:49 PM | Sell | $88.76 | 20.65M | 0.032755 | 5.69K | $0.0244 | 51C4f...MLhXf |
Mar 13 06:35 AM | Sell | $88.46 | 20.66M | 0.032794 | 5.77K | $0.0247 | 5gMw9...Ncgab |
Mar 12 09:42 PM | Buy | $86.23 | 20.76M | 0.032733 | 5.67K | $0.0236 | kLDf7...w6SGV |
Mar 11 05:41 AM | Buy | $85.87 | 20.76M | 0.032614 | 5.43K | $0.0224 | 2uAEx...chfyC |
Mar 10 08:28 PM | Buy | $86.34 | 20.76M | 0.032795 | 5.80K | $0.0241 | 4Tqfs...uQskr |
Mar 10 02:09 PM | Buy | $85.34 | 20.76M | 0.033984 | 8.27K | $0.0340 | 3DeeW...9S32d |
Mar 10 02:03 PM | Buy | $86.02 | 20.76M | 0.033036 | 6.30K | $0.0261 | 4awUr...w8xx6 |
Mar 10 11:24 AM | Buy | $86.97 | 20.76M | 0.033469 | 7.20K | $0.0302 | yLax5...z3Pvu |
Mar 10 09:15 AM | Sell | $86.79 | 20.66M | 0.032879 | 5.95K | $0.0250 | 52AF2...ZE8yU |
Mar 10 07:11 AM | Buy | $86.59 | 20.76M | 0.033503 | 7.27K | $0.0303 | 4zNiW...oGk2H |
Mar 10 03:39 AM | Buy | $86.33 | 20.76M | 0.033695 | 7.67K | $0.0319 | 2CTU7...wF6Hd |
