SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $2.13K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $2.13K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $757.25
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 99
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 43837146 SOL for -1565620859976 SPL
- : -14126972 SOL for 504038243309 SPL
- : 466864867 SOL for -16410052110679 SPL
- : 152812878 SOL for -5262693260780 SPL
- : -30948364 SOL for 1061582616667 SPL
- : 3183632 SOL for -109303138633 SPL
- : 60712650 SOL for -2080096790353 SPL
- : -153140781 SOL for 5262693260780 SPL
- : 23724192 SOL for -818736873161 SPL
- : 24146361 SOL for -832001587941 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:57 AM | Buy | $87.97 | 35.71M | 0.0438 | 1.57M | $3.86 | 3az7d...mpfLj |
Mar 14 12:56 AM | Sell | $87.94 | 35.68M | 0.0141 | 504.04K | $1.24 | 3DeXY...Q3fsP |
Mar 14 12:55 AM | Buy | $87.92 | 35.15M | 0.4669 | 16.41M | $41.04 | 5RcTt...LMhZT |
Mar 14 12:55 AM | Buy | $87.92 | 34.44M | 0.1528 | 5.26M | $13.43 | 2WGse...1yXTq |
Mar 14 12:55 AM | Sell | $87.91 | 34.30M | 0.0309 | 1.06M | $2.72 | 2n6iD...4BpLw |
Mar 14 12:55 AM | Buy | $87.92 | 34.33M | 0.023184 | 109.30K | $0.2799 | 3HYZT...w2KUz |
Mar 14 12:55 AM | Buy | $87.92 | 34.26M | 0.0607 | 2.08M | $5.34 | 5ctjg...QaU7A |
Mar 14 12:55 AM | Sell | $87.92 | 34.37M | 0.1531 | 5.26M | $13.46 | RYcC3...gBFWa |
Mar 14 12:55 AM | Buy | $87.92 | 34.51M | 0.0237 | 818.74K | $2.09 | 3zJhB...sEYfG |
Mar 14 12:55 AM | Buy | $87.92 | 34.46M | 0.0241 | 832.00K | $2.12 | 3zJhB...sEYfG |
Mar 14 12:55 AM | Buy | $87.92 | 34.40M | 0.0242 | 834.01K | $2.13 | 3zJhB...sEYfG |
Mar 14 12:55 AM | Buy | $87.92 | 34.31M | 0.0584 | 2.00M | $5.13 | 2k812...v6z3H |
Mar 14 12:55 AM | Buy | $87.92 | 34.16M | 0.0751 | 2.56M | $6.60 | 5DVAi...EDgQ7 |
Mar 14 12:55 AM | Buy | $87.92 | 34.00M | 0.0654 | 2.22M | $5.75 | fucgN...9Lf1T |
Mar 14 12:55 AM | Buy | $87.92 | 33.85M | 0.0756 | 2.56M | $6.64 | 5pxXJ...56Xt1 |
Mar 14 12:55 AM | Buy | $87.92 | 33.76M | 0.029208 | 310.83K | $0.8095 | m6d3U...2vY2T |
Mar 14 12:55 AM | Buy | $87.92 | 33.74M | 0.029294 | 313.53K | $0.8171 | m6d3U...2vY2T |
Mar 14 12:55 AM | Buy | $87.92 | 33.72M | 0.029557 | 322.20K | $0.8402 | m6d3U...2vY2T |
Mar 14 12:55 AM | Buy | $87.92 | 33.68M | 0.0212 | 713.03K | $1.86 | 3RBPi...Ed3KP |
Mar 14 12:55 AM | Buy | $87.92 | 33.64M | 0.0217 | 730.65K | $1.91 | 3RBPi...Ed3KP |
