SOL/SPL Pool
The live SOL/SPL price today is $87.42, with a 24-hour trading volume of $5.07K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $5.07K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 55
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 199173746 SOL for -7076797248088 SPL
- : 10291813 SOL for -363140568220 SPL
- : 235682781 SOL for -8248741513329 SPL
- : 1598504 SOL for -55510588142 SPL
- : 239414349 SOL for -8248741513240 SPL
- : 17757115 SOL for -606676302413 SPL
- : 17224092 SOL for -587795376825 SPL
- : 105072597 SOL for -3571518307593 SPL
- : 245443398 SOL for -8248741513240 SPL
- : 55542967 SOL for -1848611042320 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:01 PM | Buy | $87.42 | 35.53M | 0.1992 | 7.08M | $17.41 | iXBUz...JpidP |
Mar 11 09:01 PM | Buy | $87.42 | 35.28M | 0.0103 | 363.14K | $0.8998 | 3SoFs...EoMYR |
Mar 11 09:01 PM | Buy | $87.42 | 35.00M | 0.2357 | 8.25M | $20.60 | 3LcVE...KLE1W |
Mar 11 09:01 PM | Buy | $87.42 | 34.73M | 0.021599 | 55.51K | $0.1397 | 3TnXM...NAVtj |
Mar 11 09:01 PM | Buy | $87.42 | 34.45M | 0.2394 | 8.25M | $20.93 | 2Zxet...m1ASU |
Mar 11 09:01 PM | Buy | $87.42 | 34.17M | 0.0178 | 606.68K | $1.55 | 3LJ9z...61ZRe |
Mar 11 09:01 PM | Buy | $87.42 | 34.13M | 0.0172 | 587.80K | $1.51 | 5ZrE2...nB1jX |
Mar 11 09:01 PM | Buy | $87.42 | 33.99M | 0.1051 | 3.57M | $9.19 | 27fqq...GP3Lx |
Mar 11 09:01 PM | Buy | $87.42 | 33.61M | 0.2454 | 8.25M | $21.46 | 3Pxjj...uD7kN |
Mar 11 09:01 PM | Buy | $87.42 | 33.28M | 0.0555 | 1.85M | $4.86 | 5MEwy...5DvFk |
Mar 11 09:01 PM | Buy | $87.42 | 33.13M | 0.0900 | 2.98M | $7.87 | TdYSw...AuvkY |
Mar 11 09:01 PM | Buy | $87.42 | 32.88M | 0.1412 | 4.64M | $12.35 | 3MFJx...xvFLc |
Mar 11 09:01 PM | Buy | $87.42 | 32.60M | 0.1322 | 4.31M | $11.56 | 5yVDN...dYCJj |
Mar 11 09:01 PM | Buy | $87.42 | 32.34M | 0.1209 | 3.91M | $10.57 | U2WVZ...6gx3D |
Mar 11 09:01 PM | Buy | $87.42 | 32.03M | 0.1762 | 5.64M | $15.40 | 4Q76U...HhMUy |
Mar 11 09:01 PM | Buy | $87.42 | 31.42M | 0.4390 | 13.79M | $38.38 | 3Q61N...yqXtc |
Mar 11 09:01 PM | Buy | $87.42 | 30.93M | 0.0696 | 2.15M | $6.08 | 4qehs...CnQgT |
Mar 11 09:01 PM | Buy | $87.42 | 30.79M | 0.0739 | 2.28M | $6.46 | 4PV56...v8EtW |
Mar 11 09:01 PM | Buy | $87.42 | 29.87M | 0.9180 | 27.42M | $80.26 | 2je8A...eiQSm |
Mar 11 09:01 PM | Buy | $87.42 | 28.32M | 0.8580 | 24.30M | $75.01 | i1DeD...hMbwj |