SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $14.88K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $14.88K
- 24h Buy Volume
- $7.48K
- 24h Sell Volume
- $7.40K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 148
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 19555554 SOL for -698825695890 SPL
- : -19555555 SOL for 698825695890 SPL
- : 30751661 SOL for -1098513446117 SPL
- : 281474870 SOL for -9951311872687 SPL
- : 97970518 SOL for -3420453454393 SPL
- : 434109077 SOL for -14894667297363 SPL
- : 100593585 SOL for -3391823188412 SPL
- : -436924887 SOL for 14894667297363 SPL
- : -97777777 SOL for 3391823188412 SPL
- : 958084938 SOL for -32323695686899 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:17 PM | Buy | $88.34 | 35.74M | 0.0196 | 698.83K | $1.73 | dGEn2...xaC3C |
Mar 15 11:27 AM | Sell | $88.26 | 35.74M | 0.0196 | 698.83K | $1.73 | 25Fak...DN6G3 |
Mar 15 11:24 AM | Buy | $88.34 | 35.72M | 0.0308 | 1.10M | $2.72 | 24QUU...Z9a67 |
Mar 15 11:22 AM | Buy | $88.32 | 35.35M | 0.2815 | 9.95M | $24.86 | MHxnh...ZyRva |
Mar 15 11:20 AM | Buy | $88.34 | 34.91M | 0.0980 | 3.42M | $8.65 | 64Wzy...ouRDA |
Mar 15 11:20 AM | Buy | $88.34 | 34.31M | 0.4341 | 14.89M | $38.35 | 271mx...UibwJ |
Mar 15 11:20 AM | Buy | $88.34 | 33.72M | 0.1006 | 3.39M | $8.89 | 2ZQbU...MSHcN |
Mar 15 11:19 AM | Sell | $88.35 | 34.09M | 0.4369 | 14.89M | $38.60 | 5tF8t...2fm37 |
Mar 15 11:19 AM | Sell | $88.35 | 34.69M | 0.0978 | 3.39M | $8.64 | oDc2o...9niFM |
Mar 15 11:19 AM | Buy | $88.35 | 33.74M | 0.9581 | 32.32M | $84.65 | BW8tu...AtkHJ |
Mar 15 11:19 AM | Buy | $88.35 | 32.45M | 0.2510 | 8.14M | $22.18 | c9fHJ...vjBD1 |
Mar 15 11:19 AM | Buy | $88.35 | 32.11M | 0.0748 | 2.40M | $6.61 | 4Xe8Q...DP6yK |
Mar 15 11:19 AM | Sell | $88.35 | 33.06M | 0.9778 | 32.32M | $86.39 | 3uUdw...JGsNF |
Mar 15 11:19 AM | Buy | $88.35 | 33.58M | 0.4818 | 16.18M | $42.57 | 4vuCA...Fueoc |
Mar 15 11:19 AM | Buy | $88.35 | 31.87M | 1.17 | 37.20M | $103.11 | YoJBm...rySLD |
Mar 15 11:19 AM | Buy | $88.35 | 30.69M | 0.0342 | 1.05M | $3.02 | 5pTcP...osFqX |
Mar 15 11:19 AM | Buy | $88.35 | 29.67M | 1.08 | 31.96M | $95.17 | 42C4L...YpY12 |
Mar 15 11:19 AM | Buy | $88.35 | 28.59M | 0.1476 | 4.22M | $13.04 | 2cGSc...cfURs |
Mar 15 11:19 AM | Buy | $88.35 | 28.43M | 0.0395 | 1.12M | $3.49 | 3wWJW...AFjbG |
Mar 15 11:19 AM | Buy | $88.35 | 27.35M | 1.30 | 35.47M | $114.59 | 5u4MV...9HL8d |
