SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $0.3504. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $0.3504
- 24h Buy Volume
- $0.3504
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4033446 SOL for -144221432316 SPL
- : 33747748 SOL for -1205179472789 SPL
- : 225505408 SOL for -7984132210434 SPL
- : 19795258 SOL for -695184344832 SPL
- : 2925376 SOL for -102658456083 SPL
- : 7924361 SOL for -277985174898 SPL
- : 9397742 SOL for -329482664186 SPL
- : 47291843 SOL for -1654944378026 SPL
- : 146659181 SOL for -5099596977893 SPL
- : 44590362 SOL for -1540776885018 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:23 PM | Buy | $86.88 | 35.76M | 0.024034 | 144.22K | $0.3504 | 2XmQg...JyxXQ |
Mar 14 12:10 PM | Buy | $86.95 | 35.71M | 0.0337 | 1.21M | $2.93 | 4qhUP...1j8oH |
Mar 14 11:02 AM | Buy | $86.68 | 35.41M | 0.2255 | 7.98M | $19.55 | 27F5n...yK4Vv |
Mar 14 10:56 AM | Buy | $86.73 | 35.12M | 0.0198 | 695.18K | $1.72 | zczYC...9rKps |
Mar 14 10:52 AM | Buy | $86.70 | 35.09M | 0.022926 | 102.66K | $0.2536 | 5eakU...6V5VA |
Mar 14 10:48 AM | Buy | $86.61 | 35.08M | 0.027925 | 277.99K | $0.6863 | 3Kwez...2vfS8 |
Mar 14 10:46 AM | Buy | $86.60 | 35.06M | 0.029398 | 329.48K | $0.8138 | 24pcu...Qg8KQ |
Mar 14 10:46 AM | Buy | $86.60 | 34.99M | 0.0473 | 1.65M | $4.10 | FU3vA...rxcBh |
Mar 14 10:46 AM | Buy | $86.59 | 34.77M | 0.1467 | 5.10M | $12.70 | 2VLKB...pqoYQ |
Mar 14 10:46 AM | Buy | $86.59 | 34.55M | 0.0446 | 1.54M | $3.86 | 64LGx...h2Rkd |
Mar 14 10:46 AM | Buy | $86.59 | 34.43M | 0.0672 | 2.31M | $5.82 | 4yRwp...Z5LEb |
Mar 14 10:46 AM | Buy | $86.59 | 34.34M | 0.028434 | 289.64K | $0.7303 | 2xqNx...AUR9s |
Mar 14 10:46 AM | Buy | $86.59 | 34.12M | 0.1872 | 6.39M | $16.21 | cLwL4...d3PEo |
Mar 14 10:46 AM | Buy | $86.59 | 33.91M | 0.025974 | 202.55K | $0.5172 | 5XrDC...6fUGG |
Mar 14 10:46 AM | Buy | $86.60 | 33.88M | 0.0176 | 596.81K | $1.53 | 3wQzd...YosNW |
Mar 14 10:46 AM | Buy | $86.60 | 33.78M | 0.0822 | 2.78M | $7.12 | 3bcnq...wUVjx |
Mar 14 10:45 AM | Sell | $86.60 | 33.69M | 0.049778 | 3.29K | $0.028468 | 2CjA3...nx4Xi |
Mar 14 10:45 AM | Sell | $86.60 | 33.69M | 0.049778 | 3.29K | $0.028468 | 8WK4n...nU5rT |
Mar 14 10:45 AM | Sell | $86.60 | 33.69M | 0.049778 | 3.29K | $0.028468 | 3vCKy...LNq55 |
Mar 14 10:45 AM | Sell | $86.60 | 33.69M | 0.049778 | 3.29K | $0.028468 | crSMv...LHQYv |
