FLOKI/SOL Pool
The live FLOKI/SOL price today is $0.041333, with a 24-hour trading volume of $2.95. This pair has changed -0.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041333
- 24h Volume
- $2.95
- 24h Buy Volume
- $0.7777
- 24h Sell Volume
- $2.17
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
floki (FLOKI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -57182474270685 FLOKI for 8724626 SOL
- : 57182474270685 FLOKI for -8904766 SOL
- : -104701415189354 FLOKI for 16202509 SOL
- : 51266519537620 FLOKI for -8226105 SOL
- : 64551093408990 FLOKI for -10000000 SOL
- : 96270389774713 FLOKI for -14222275 SOL
- : -103451140063196 FLOKI for 14988304 SOL
- : 103451140063196 FLOKI for -15312273 SOL
- : -126468508207699 FLOKI for 18433003 SOL
- : 126468508207699 FLOKI for -18812010 SOL
FLOKI / SOL
FLOKI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FLOKI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:34 PM | Sell | $0.041333 | 0.061526 | 57.18K | 0.028725 | $0.7619 | 3rwpn...QjHeC |
Mar 11 05:34 PM | Buy | $0.041360 | 0.061558 | 57.18K | 0.028905 | $0.7777 | 4Yoir...9rMvJ |
Mar 11 02:47 PM | Sell | $0.041344 | 0.061548 | 104.70K | 0.0162 | $1.41 | 31Gbc...6W3Ug |
Mar 11 04:30 AM | Buy | $0.041382 | 0.061605 | 51.27K | 0.028227 | $0.7084 | 2iAdj...8ZHZM |
Mar 11 02:20 AM | Buy | $0.041333 | 0.061550 | 64.55K | 0.0100 | $0.8603 | octs8...8Gs73 |
Mar 10 09:43 PM | Buy | $0.041264 | 0.061478 | 96.27K | 0.0142 | $1.22 | oH7Cy...wEmW2 |
Mar 10 04:29 PM | Sell | $0.041280 | 0.061449 | 103.45K | 0.0150 | $1.32 | Fxfgd...qzLus |
Mar 10 04:28 PM | Buy | $0.041311 | 0.061481 | 103.45K | 0.0153 | $1.36 | PUS6g...gYDef |
Mar 10 03:04 PM | Sell | $0.041286 | 0.061458 | 126.47K | 0.0184 | $1.63 | 3NWmm...KLUuu |
Mar 10 03:03 PM | Buy | $0.041311 | 0.061488 | 126.47K | 0.0188 | $1.66 | 3aTDa...qkfLG |
Mar 10 02:46 PM | Buy | $0.041228 | 0.061416 | 42.40K | 0.026000 | $0.5202 | xboCX...d2GAu |
Mar 9 07:40 PM | Sell | $0.041210 | 0.061401 | 78.03K | 0.0109 | $0.9435 | 62kVy...fnXQv |
Mar 9 07:39 PM | Buy | $0.041235 | 0.061430 | 78.03K | 0.0112 | $0.9635 | 39qFs...FqJP9 |
Mar 9 06:11 PM | Buy | $0.041169 | 0.061379 | 50.33K | 0.026939 | $0.5880 | 24JDK...dDSXR |
Mar 9 06:11 PM | Sell | $0.041161 | 0.061370 | 102.21K | 0.0140 | $1.19 | 5GWw3...rVuDN |
Mar 9 06:11 PM | Buy | $0.041186 | 0.061400 | 99.76K | 0.0140 | $1.18 | 34Vty...oNbAF |
Mar 9 06:11 PM | Sell | $0.041163 | 0.061372 | 103.46K | 0.0142 | $1.20 | hKgx3...7ANTF |
Mar 9 06:11 PM | Buy | $0.041188 | 0.061402 | 100.97K | 0.0141 | $1.20 | 4WkZG...NiXVV |
Mar 9 06:11 PM | Sell | $0.041164 | 0.061373 | 104.33K | 0.0143 | $1.21 | 4UMmt...raU9S |
Mar 9 06:11 PM | Buy | $0.041188 | 0.061403 | 102.59K | 0.0144 | $1.22 | 57x3X...sShWo |