SOL/SPL Pool
The live SOL/SPL price today is $83.60, with a 24-hour trading volume of $30.98K. This pair has changed 1.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.60
- 24h Volume
- $30.98K
- 24h Buy Volume
- $15.32K
- 24h Sell Volume
- $15.66K
- Liquidity
- No data
- 24h Transactions
- 589
- 24h Buys
- 264
- 24h Sells
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.70%
- 24 Hours
- 1.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 259771518 SOL for -1334792953203 SPL
- : 2001856802 SOL for -10000000000000 SPL
- : 503741963 SOL for -2439281240445 SPL
- : -4938270 SOL for 23766846919 SPL
- : -4938270 SOL for 23769717393 SPL
- : -4938270 SOL for 23772588387 SPL
- : -4938270 SOL for 23775459901 SPL
- : -4938270 SOL for 23778331935 SPL
- : -4938270 SOL for 23781204490 SPL
- : -4938270 SOL for 23784077566 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:10 PM | Buy | $83.60 | 5.14M | 0.2598 | 1.33M | $21.72 | 52X2r...22Aj2 |
Mar 9 12:08 PM | Buy | $83.71 | 5.00M | 2.00 | 10.00M | $167.57 | 3k1pu...jqoE5 |
Mar 9 12:07 PM | Buy | $83.69 | 4.84M | 0.5037 | 2.44M | $42.16 | 51QFM...AJxon |
Mar 9 12:01 PM | Sell | $83.66 | 4.81M | 0.024939 | 23.77K | $0.4132 | 5Ncbv...RzUaU |
Mar 9 12:01 PM | Sell | $83.66 | 4.81M | 0.024939 | 23.77K | $0.4132 | 4LEHp...TBqyh |
Mar 9 12:01 PM | Sell | $83.66 | 4.81M | 0.024939 | 23.77K | $0.4132 | tCxKD...Q4mdo |
Mar 9 12:01 PM | Sell | $83.66 | 4.81M | 0.024939 | 23.78K | $0.4132 | 2Ttj6...Pezb9 |
Mar 9 12:01 PM | Sell | $83.66 | 4.82M | 0.024939 | 23.78K | $0.4132 | J7r6a...tkCTC |
Mar 9 12:01 PM | Sell | $83.66 | 4.82M | 0.024939 | 23.78K | $0.4132 | 4h22x...qXgaX |
Mar 9 12:01 PM | Sell | $83.66 | 4.82M | 0.024939 | 23.78K | $0.4132 | 5x5bU...GUeU9 |
Mar 9 12:01 PM | Sell | $83.66 | 4.82M | 0.024939 | 23.79K | $0.4132 | 3iPUJ...Dt8em |
Mar 9 12:01 PM | Sell | $83.64 | 4.82M | 0.024939 | 23.79K | $0.4131 | 3rdws...ZLnuF |
Mar 9 12:01 PM | Sell | $83.64 | 4.82M | 0.024939 | 23.79K | $0.4131 | 2a1A6...NGxuv |
Mar 9 12:01 PM | Sell | $83.62 | 4.82M | 0.0489 | 235.70K | $4.09 | 2j6mp...wgHzj |
Mar 9 11:56 AM | Sell | $83.76 | 4.82M | 0.029778 | 47.17K | $0.8190 | g656g...BZhB9 |
Mar 9 11:55 AM | Sell | $83.79 | 4.85M | 0.4305 | 2.09M | $36.07 | 2Ryg2...ExsrQ |
Mar 9 11:54 AM | Sell | $83.69 | 4.89M | 0.2728 | 1.33M | $22.83 | 4eF16...pG2MT |
Mar 9 11:53 AM | Sell | $83.70 | 4.94M | 0.4938 | 2.44M | $41.33 | 2r4RJ...AXQCM |
Mar 9 11:52 AM | Sell | $83.59 | 4.97M | 0.029778 | 48.60K | $0.8173 | 2CyFr...PzjmT |
Mar 9 11:50 AM | Sell | $83.49 | 4.97M | 0.029778 | 48.61K | $0.8163 | 5F18E...EbZHj |
