SOL/SPL Pool
The live SOL/SPL price today is $88.67, with a 24-hour trading volume of $12.94K. This pair has changed 0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.67
- 24h Volume
- $12.94K
- 24h Buy Volume
- $6.47K
- 24h Sell Volume
- $6.47K
- Liquidity
- No data
- 24h Transactions
- 390
- 24h Buys
- 184
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 40352573 SOL for -1419334142395 SPL
- : 7253740 SOL for -254737024035 SPL
- : 19157143 SOL for -672174569596 SPL
- : 130581456 SOL for -4559218870096 SPL
- : 60022 SOL for -2086678363 SPL
- : -55742282 SOL for 1941424711050 SPL
- : -5554221 SOL for 193836111463 SPL
- : -505288 SOL for 17637505715 SPL
- : 671454946 SOL for -22931064142245 SPL
- : 882734461 SOL for -28678770255345 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:02 AM | Buy | $88.67 | 35.17M | 0.0404 | 1.42M | $3.58 | 3rzty...yASLM |
Mar 15 08:06 AM | Buy | $88.27 | 35.12M | 0.027254 | 254.74K | $0.6403 | VHaDd...oBaDY |
Mar 15 07:06 AM | Buy | $88.40 | 35.09M | 0.0192 | 672.17K | $1.69 | 4weZQ...HfcVr |
Mar 15 06:51 AM | Buy | $89.43 | 34.91M | 0.1306 | 4.56M | $11.68 | 3XVhZ...cgZRx |
Mar 15 05:12 AM | Buy | $88.13 | 34.77M | 0.046003 | 2.09K | $0.025290 | 3QXPj...vfEen |
Mar 15 04:44 AM | Sell | $88.15 | 34.83M | 0.0557 | 1.94M | $4.91 | 3dF2G...ug4Dn |
Mar 15 04:40 AM | Sell | $88.16 | 34.90M | 0.025555 | 193.84K | $0.4897 | 3bGso...Ro4Cn |
Mar 15 04:24 AM | Sell | $88.07 | 34.91M | 0.035053 | 17.64K | $0.0445 | 364Xs...ADMS3 |
Mar 15 04:22 AM | Buy | $88.17 | 34.15M | 0.6715 | 22.93M | $59.21 | 3GX6X...hRpLy |
Mar 15 04:22 AM | Buy | $88.17 | 32.49M | 0.8827 | 28.68M | $77.83 | 5FpEg...wTFYY |
Mar 15 04:22 AM | Buy | $88.18 | 31.58M | 0.027327 | 231.39K | $0.6460 | 3M4ke...dZgpZ |
Mar 15 04:22 AM | Buy | $88.18 | 31.11M | 0.4751 | 14.78M | $41.89 | YnCMG...X9bzT |
Mar 15 04:22 AM | Buy | $88.18 | 30.53M | 0.1378 | 4.21M | $12.15 | 4uvFH...D8vZc |
Mar 15 02:58 AM | Buy | $88.33 | 30.27M | 0.1408 | 4.26M | $12.44 | 3oxc1...K2Wkf |
Mar 15 02:51 AM | Buy | $88.32 | 29.98M | 0.1690 | 5.07M | $14.92 | 3xr3v...Cf6h2 |
Mar 15 02:50 AM | Buy | $88.47 | 29.66M | 0.1817 | 5.39M | $16.07 | 3xdNh...b8VyE |
Mar 15 02:46 AM | Buy | $88.37 | 28.80M | 0.8006 | 23.06M | $70.74 | 2zguU...E3n46 |
Mar 15 02:40 AM | Buy | $88.05 | 27.90M | 0.2614 | 7.30M | $23.02 | 2KsdY...6qZWA |
Mar 15 02:40 AM | Buy | $88.05 | 27.69M | 0.021713 | 47.42K | $0.1508 | 3PXBS...mbeJr |
Mar 15 02:40 AM | Buy | $88.05 | 26.88M | 1.02 | 27.51M | $90.11 | 5CNgZ...t4CBm |
