SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.26K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.26K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $175.24
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 49382714 SOL for -1763352432282 SPL
- : -49382715 SOL for 1763352432282 SPL
- : 5677477 SOL for -203026029794 SPL
- : 1222652373 SOL for -42002174690317 SPL
- : 1293384607 SOL for -40994583110420 SPL
- : 1264499961 SOL for -37044763850187 SPL
- : 1213324544 SOL for -33029051494918 SPL
- : 220886942 SOL for -5768117417159 SPL
- : 146345168 SOL for -3781894000000 SPL
- : 239175675 SOL for -6113924000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:30 PM | Buy | $86.99 | 35.71M | 0.0494 | 1.76M | $4.30 | 2FyHv...2ZRYL |
Mar 14 07:26 PM | Sell | $86.97 | 35.71M | 0.0494 | 1.76M | $4.29 | 3B6Bs...EcLxW |
Mar 14 07:26 PM | Buy | $86.97 | 35.76M | 0.025678 | 203.03K | $0.4938 | 2Qjm8...n3F8t |
Mar 14 07:26 PM | Buy | $86.97 | 34.35M | 1.22 | 42.00M | $106.34 | N5S2e...638A4 |
Mar 14 07:26 PM | Buy | $86.97 | 31.70M | 1.29 | 40.99M | $112.49 | 41T2D...jVFSX |
Mar 14 07:26 PM | Buy | $86.97 | 29.30M | 1.26 | 37.04M | $109.98 | 3C4ms...YtRH6 |
Mar 14 07:26 PM | Buy | $86.97 | 27.22M | 1.21 | 33.03M | $105.53 | 58k3R...Cocpw |
Mar 14 07:26 PM | Buy | $86.97 | 26.11M | 0.2209 | 5.77M | $19.21 | 2hWox...1omsH |
Mar 14 07:26 PM | Buy | $86.97 | 25.84M | 0.1463 | 3.78M | $12.73 | 42JNq...Y4YP7 |
Mar 14 07:26 PM | Buy | $86.97 | 25.56M | 0.2392 | 6.11M | $20.80 | 63DaR...Bp3iR |
Mar 14 07:26 PM | Buy | $86.97 | 24.04M | 2.01 | 48.22M | $174.50 | tFwd4...rJhjB |
Mar 14 07:26 PM | Sell | $86.97 | 23.74M | 1.56 | 37.04M | $135.72 | 2m2cM...x6gph |
Mar 14 07:26 PM | Sell | $86.97 | 24.94M | 0.2452 | 6.11M | $21.32 | 3jMZK...wYpWT |
Mar 14 07:26 PM | Sell | $86.97 | 25.21M | 0.1500 | 3.78M | $13.05 | 5qjjE...jvwMc |
Mar 14 07:26 PM | Buy | $86.97 | 23.97M | 2.01 | 48.22M | $175.01 | 4xtLV...F24YH |
Mar 14 07:26 PM | Buy | $86.97 | 21.70M | 1.71 | 37.10M | $148.70 | 3jNZn...MKHg5 |
Mar 14 07:26 PM | Sell | $86.97 | 20.76M | 0.029778 | 203.03K | $0.8504 | 5kep2...neYax |
Mar 14 07:26 PM | Buy | $86.97 | 20.43M | 0.6589 | 13.46M | $57.30 | 5Wq4U...inyVq |
Mar 14 07:26 PM | Buy | $86.97 | 19.87M | 0.4438 | 8.82M | $38.60 | QgitU...wYoSq |
