SOL/TGRT Pool
The live SOL/TGRT price today is $88.21, with a 24-hour trading volume of $0.023540. This pair has changed -0.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $0.023540
- 24h Buy Volume
- $0.057854
- 24h Sell Volume
- $0.023532
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) TOGURT (TGRT)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 303688798739 TGRT
- : -35 SOL for 258629360583 TGRT
- : 89 SOL for -394844343748 TGRT
- : 119362 SOL for -169682352756 TGRT
- : -40000 SOL for 88122572 TGRT
- : -40000 SOL for 263432106 TGRT
- : -39872 SOL for 20730326447390 TGRT
- : 99680 SOL for -20797408695379 TGRT
- : -100000 SOL for 166420 TGRT
- : 46326392 SOL for -112672921000000 TGRT
SOL / TGRT
SOL/TGRT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TGRT) | SOL | TGRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:06 AM | Sell | $88.21 | 7.59B | 0.044000 | 303.69K | $0.023529 | 3bpfi...jZcbb |
Mar 15 05:04 AM | Sell | $88.24 | 7.39T | 0.073500 | 258.63K | $0.053089 | 4xnXP...EasAx |
Mar 15 05:04 AM | Buy | $88.24 | 4.44T | 0.078900 | 394.84K | $0.057854 | 27epM...Nf13z |
Mar 12 02:55 PM | Buy | $85.58 | 1.42B | 0.031194 | 169.68K | $0.0102 | 5cto1...49YAN |
Mar 12 01:13 AM | Sell | $86.25 | 2.20M | 0.044000 | 88.12 | $0.023450 | 3dddj...Bn5SZ |
Mar 12 01:13 AM | Sell | $86.25 | 6.59M | 0.044000 | 263.43 | $0.023450 | 2Uypb...rZGke |
Mar 12 01:13 AM | Sell | $86.25 | 519.92B | 0.043988 | 20.73M | $0.023439 | fajfk...kjRfK |
Mar 12 01:13 AM | Buy | $86.25 | 208.64B | 0.049968 | 20.80M | $0.028598 | 3361q...4FUZZ |
Mar 12 01:13 AM | Sell | $86.25 | 1.66K | 0.031000 | 0.1664 | $0.028625 | 3KjmN...uFYXv |
Mar 12 12:47 AM | Buy | $86.64 | 2.43B | 0.0463 | 112.67M | $4.01 | 4tr9V...zteDs |
Mar 12 12:40 AM | Sell | $86.71 | 2.09B | 0.029931 | 20.80M | $0.8611 | 2fbwR...1BEiy |
Mar 12 12:36 AM | Sell | $86.55 | 2.51B | 0.0500 | 125.35M | $4.33 | 58Zgq...X5vuh |
Mar 12 12:35 AM | Buy | $86.57 | 2.96B | 0.027118 | 21.08M | $0.6162 | 5f2ZB...WifJY |
Mar 12 12:33 AM | Buy | $86.55 | 2.82B | 0.027909 | 22.31M | $0.6845 | 2R1E6...gQXPD |
Mar 12 12:33 AM | Buy | $86.55 | 2.66B | 0.0107 | 28.47M | $0.9266 | 9w6X1...e3p1i |
Mar 12 12:31 AM | Buy | $86.56 | 2.42B | 0.0201 | 48.77M | $1.74 | 4J33W...wLqmJ |
Mar 12 12:30 AM | Sell | $86.53 | 2.19B | 0.044000 | 87.65K | $0.023462 | 7GnqG...EQLhZ |
Mar 12 12:30 AM | Sell | $86.53 | 2.19B | 0.048000 | 175.36K | $0.026923 | 61qXf...rqNH6 |
Mar 12 12:30 AM | Sell | $86.53 | 2.19B | 0.048000 | 175.44K | $0.026923 | 33yNt...9QJRz |
Mar 12 12:30 AM | Sell | $86.53 | 2.19B | 0.031000 | 219.41K | $0.028653 | 3vfhK...Aeie8 |
