SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $106.45. This pair has changed 1.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $106.45
- 24h Buy Volume
- $106.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 276932043 SOL for -9814337878258 SPL
- : 288701527 SOL for -10042104346965 SPL
- : 55161146 SOL for -1897161656645 SPL
- : 47680989 SOL for -1634396908246 SPL
- : 45045789 SOL for -1539406495920 SPL
- : 47746268 SOL for -1626771327931 SPL
- : 52337979 SOL for -1777424317518 SPL
- : 37421559 SOL for -1267157659017 SPL
- : 133094524 SOL for -4482004454675 SPL
- : 33595208 SOL for -1125250572076 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:44 PM | Buy | $88.26 | 35.44M | 0.2769 | 9.81M | $24.44 | RCWM1...7qdNT |
Mar 15 12:44 PM | Buy | $88.26 | 34.78M | 0.2887 | 10.04M | $25.48 | 3k3aE...TSkpM |
Mar 15 10:56 AM | Buy | $88.48 | 34.39M | 0.0552 | 1.90M | $4.88 | 58YDW...fcoRg |
Mar 15 10:56 AM | Buy | $88.48 | 34.28M | 0.0477 | 1.63M | $4.22 | 5WHwf...Bvvfq |
Mar 15 10:56 AM | Buy | $88.48 | 34.17M | 0.0450 | 1.54M | $3.99 | 3HAcP...JZW8s |
Mar 15 10:56 AM | Buy | $88.48 | 34.07M | 0.0477 | 1.63M | $4.22 | 2Jpb7...JSR8a |
Mar 15 10:56 AM | Buy | $88.49 | 33.96M | 0.0523 | 1.78M | $4.63 | 5T427...ij7oY |
Mar 15 10:56 AM | Buy | $88.49 | 33.86M | 0.0374 | 1.27M | $3.31 | A3Cpg...tNpPT |
Mar 15 08:06 AM | Buy | $88.26 | 33.68M | 0.1331 | 4.48M | $11.75 | 4tjgx...r29HP |
Mar 14 08:37 PM | Buy | $86.91 | 33.49M | 0.0336 | 1.13M | $2.92 | 2JuV6...ZHtbd |
Mar 14 07:00 PM | Buy | $87.01 | 33.35M | 0.1018 | 3.40M | $8.86 | 5b2o4...mv1cN |
Mar 14 07:00 PM | Buy | $87.01 | 33.14M | 0.0891 | 2.95M | $7.75 | 2F8Jj...SX9Ck |
Mar 14 03:50 PM | Buy | $86.73 | 28.83M | 4.57 | 131.69M | $396.15 | 2BLkh...DdV99 |
Mar 14 03:50 PM | Buy | $86.71 | 25.14M | 0.0121 | 303.72K | $1.05 | 3K2rv...sgLCa |
Mar 14 03:50 PM | Buy | $86.71 | 24.60M | 0.7797 | 19.18M | $67.61 | 23dkA...iVXfV |
Mar 14 03:50 PM | Buy | $86.71 | 23.56M | 0.7989 | 18.82M | $69.28 | 2KH41...v92DM |
Mar 14 03:50 PM | Buy | $86.71 | 22.98M | 0.1216 | 2.79M | $10.55 | XjKiJ...yVQUC |
Mar 14 03:50 PM | Buy | $86.71 | 22.41M | 0.8334 | 18.67M | $72.27 | 4CSpZ...kX5PW |
Mar 14 03:50 PM | Buy | $86.72 | 21.44M | 0.8509 | 18.25M | $73.78 | 2n96m...Xof73 |
Mar 14 03:50 PM | Buy | $86.72 | 20.50M | 0.9151 | 18.76M | $79.36 | MYYH5...tsKMy |
