SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $2.12K. This pair has changed -0.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $2.12K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $546.66
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 58
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 969813 SOL for -34685892139 SPL
- : 57784037 SOL for -2062636000000 SPL
- : 31021874 SOL for -1104076303332 SPL
- : 12191978 SOL for -433292666668 SPL
- : 10925462 SOL for -387983666668 SPL
- : 6947771 SOL for -246582000000 SPL
- : 11597746 SOL for -411360000000 SPL
- : 10912529 SOL for -386767000000 SPL
- : 10618722 SOL for -376085000000 SPL
- : 12654112 SOL for -447827000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:21 PM | Buy | $86.00 | 35.77M | 0.039699 | 34.69K | $0.0834 | 3kZ5R...XM9yV |
Mar 14 03:18 PM | Buy | $86.86 | 35.70M | 0.0578 | 2.06M | $5.02 | 38jU9...BdkYM |
Mar 14 03:13 PM | Buy | $86.86 | 35.59M | 0.0310 | 1.10M | $2.69 | 5j4Ct...DrSQ1 |
Mar 14 03:12 PM | Buy | $86.86 | 35.54M | 0.0122 | 433.29K | $1.06 | 3cEa5...d2Peh |
Mar 14 03:12 PM | Buy | $86.86 | 35.51M | 0.0109 | 387.98K | $0.9490 | 2uQC8...B3v5a |
Mar 14 03:12 PM | Buy | $86.86 | 35.49M | 0.026948 | 246.58K | $0.6035 | 3xKKq...YdVrC |
Mar 14 03:12 PM | Buy | $86.86 | 35.47M | 0.0116 | 411.36K | $1.01 | 2LhRJ...AeQDw |
Mar 14 03:12 PM | Buy | $86.86 | 35.44M | 0.0109 | 386.77K | $0.9478 | 1soa9...CuM1Z |
Mar 14 03:12 PM | Buy | $86.86 | 35.42M | 0.0106 | 376.08K | $0.9223 | 2WB8x...u1FCn |
Mar 14 03:12 PM | Buy | $86.86 | 35.39M | 0.0127 | 447.83K | $1.10 | qqQru...9xxXb |
Mar 14 03:12 PM | Buy | $86.86 | 35.36M | 0.0104 | 366.97K | $0.9014 | 4w9Ta...dDCGo |
Mar 14 03:12 PM | Buy | $86.86 | 35.35M | 0.021805 | 63.77K | $0.1567 | 5BT4A...SUwC7 |
Mar 14 03:12 PM | Buy | $86.86 | 35.32M | 0.0220 | 776.73K | $1.91 | 5BT4A...SUwC7 |
Mar 14 03:12 PM | Buy | $86.86 | 34.72M | 0.4994 | 17.34M | $43.38 | 5BT4A...SUwC7 |
Mar 14 03:12 PM | Buy | $86.86 | 34.14M | 0.0127 | 433.29K | $1.10 | 4fEjb...GnjbF |
Mar 14 03:12 PM | Buy | $86.86 | 34.12M | 0.0113 | 386.77K | $0.9847 | 51pKn...xufaY |
Mar 14 03:12 PM | Buy | $86.86 | 34.09M | 0.0110 | 376.08K | $0.9582 | oz4xF...L9cnv |
Mar 14 03:12 PM | Buy | $86.86 | 34.07M | 0.0114 | 387.98K | $0.9893 | 4G2et...MXQcn |
Mar 14 03:12 PM | Buy | $86.86 | 34.04M | 0.0121 | 411.36K | $1.05 | 5tVCx...Jbu1M |
Mar 14 03:12 PM | Buy | $86.86 | 34.02M | 0.027249 | 246.58K | $0.6296 | 4HGF8...sbPFu |
