SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.42K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.42K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $299.15
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7099480275158 SPL
- : 202683327 SOL for -7099480275158 SPL
- : -202683328 SOL for 7099480275158 SPL
- : -200000000 SOL for 7099480275158 SPL
- : 2245578135 SOL for -74657600998337 SPL
- : -15864838 SOL for 490975741262 SPL
- : 49333332 SOL for -1525156919317 SPL
- : -49333333 SOL for 1525156919317 SPL
- : 25000000 SOL for -773466419170 SPL
- : -25000001 SOL for 773466419170 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:01 PM | Buy | $87.29 | 35.50M | 0.2000 | 7.10M | $17.46 | 62M1W...wnSTN |
Mar 14 10:01 PM | Buy | $87.30 | 35.03M | 0.2027 | 7.10M | $17.69 | 33CW1...Gzinx |
Mar 14 09:58 PM | Sell | $87.32 | 35.03M | 0.2027 | 7.10M | $17.70 | 2MtGB...wJquU |
Mar 14 09:58 PM | Sell | $87.32 | 35.50M | 0.2000 | 7.10M | $17.46 | 2toH1...L1sZF |
Mar 14 09:58 PM | Buy | $87.32 | 33.25M | 2.25 | 74.66M | $196.08 | 5baUF...zvZeN |
Mar 14 09:58 PM | Sell | $87.32 | 30.95M | 0.0159 | 490.98K | $1.39 | 5f4tM...WT9tz |
Mar 14 09:57 PM | Buy | $87.31 | 30.92M | 0.0493 | 1.53M | $4.31 | 5kDef...aibtV |
Mar 14 09:57 PM | Sell | $87.31 | 30.92M | 0.0493 | 1.53M | $4.31 | 3PKux...s8sJ7 |
Mar 14 09:57 PM | Buy | $87.31 | 30.94M | 0.0250 | 773.47K | $2.18 | 58Woq...KUgpN |
Mar 14 09:57 PM | Sell | $87.31 | 30.94M | 0.0250 | 773.47K | $2.18 | 275T2...z48G4 |
Mar 14 09:57 PM | Buy | $87.31 | 29.75M | 1.31 | 39.11M | $114.79 | 5dMyo...scmnA |
Mar 14 09:57 PM | Buy | $87.31 | 27.30M | 1.58 | 43.04M | $137.66 | 5f2RX...Zbs3R |
Mar 14 09:57 PM | Buy | $87.31 | 24.72M | 1.93 | 47.60M | $168.12 | 33xqV...nR8dD |
Mar 14 09:57 PM | Sell | $87.31 | 25.45M | 2.93 | 74.66M | $256.11 | 21Tfu...HpJRv |
Mar 14 09:57 PM | Buy | $87.31 | 23.94M | 5.27 | 126.24M | $460.38 | GZz7Z...iFf8z |
