SOL/SPL Pool
The live SOL/SPL price today is $88.61, with a 24-hour trading volume of $17.44K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $17.44K
- 24h Buy Volume
- $10.42K
- 24h Sell Volume
- $7.01K
- Liquidity
- No data
- 24h Transactions
- 516
- 24h Buys
- 265
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 38389978 SOL for -1356503346465 SPL
- : 106415938 SOL for -3742223796804 SPL
- : 36471680 SOL for -1276524096012 SPL
- : 2142839 SOL for -74904837317 SPL
- : 33944390 SOL for -1185146745603 SPL
- : 55876477 SOL for -1945134379476 SPL
- : 92831564 SOL for -3215849121232 SPL
- : 38566977 SOL for -1330285157330 SPL
- : 27 SOL for -933867 SPL
- : 14298473 SOL for -492342633009 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:39 AM | Buy | $88.61 | 35.33M | 0.0384 | 1.36M | $3.40 | 5t7i6...HpxvE |
Mar 15 08:47 AM | Buy | $88.45 | 35.17M | 0.1064 | 3.74M | $9.41 | 3NnWM...vHNhK |
Mar 15 08:46 AM | Buy | $88.47 | 35.00M | 0.0365 | 1.28M | $3.23 | 4GmKd...dsqzk |
Mar 15 08:42 AM | Buy | $88.29 | 34.96M | 0.022143 | 74.90K | $0.1892 | 2vmNS...ZTU4d |
Mar 15 08:42 AM | Buy | $88.29 | 34.91M | 0.0339 | 1.19M | $3.00 | 2SDEA...K3B19 |
Mar 15 08:40 AM | Buy | $88.30 | 34.81M | 0.0559 | 1.95M | $4.93 | 3c9Ke...6B5E7 |
Mar 15 08:40 AM | Buy | $88.30 | 34.64M | 0.0928 | 3.22M | $8.20 | 3CU94...EwFqA |
Mar 15 08:39 AM | Buy | $88.29 | 34.49M | 0.0386 | 1.33M | $3.41 | 59nbU...qkizW |
Mar 15 08:38 AM | Buy | $88.28 | 34.59M | 0.072700 | 0.9339 | $0.052384 | 5dq3n...bzdqm |
Mar 15 08:38 AM | Buy | $88.28 | 34.43M | 0.0143 | 492.34K | $1.26 | 5McQ6...JcQ9x |
Mar 15 08:37 AM | Buy | $88.26 | 34.41M | 0.028259 | 284.17K | $0.7289 | cKe1b...cffNC |
Mar 15 08:37 AM | Buy | $88.26 | 34.37M | 0.0278 | 956.90K | $2.46 | 4s5m6...4kCNy |
Mar 15 08:37 AM | Buy | $88.26 | 34.31M | 0.0257 | 882.75K | $2.27 | 4s5m6...4kCNy |
Mar 15 08:37 AM | Buy | $88.26 | 34.25M | 0.0240 | 823.27K | $2.12 | 4s5m6...4kCNy |
Mar 15 08:37 AM | Buy | $88.26 | 34.21M | 0.0101 | 346.36K | $0.8935 | XkycS...y3zZs |
Mar 15 08:37 AM | Buy | $88.26 | 34.19M | 0.028322 | 284.55K | $0.7345 | 2f18b...sJNyy |
Mar 15 08:37 AM | Buy | $88.26 | 34.16M | 0.0201 | 684.96K | $1.77 | 4MiNa...g71ys |
Mar 15 08:37 AM | Buy | $88.26 | 34.08M | 0.0501 | 1.71M | $4.42 | vh6NG...SBN82 |
Mar 15 08:37 AM | Buy | $88.26 | 34.01M | 0.0148 | 501.98K | $1.30 | 5UL7y...ZHyJB |
Mar 15 08:37 AM | Buy | $88.26 | 33.98M | 0.0155 | 525.70K | $1.37 | 5PZ2W...6Q2Uy |
