SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $1.12K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $1.12K
- 24h Buy Volume
- $581.08
- 24h Sell Volume
- $538.57
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 94670758 SOL for -3375405721964 SPL
- : 71911250 SOL for -2549776490183 SPL
- : 134421217 SOL for -4733754018133 SPL
- : 401786534 SOL for -13902135198416 SPL
- : 36850909 SOL for -1256876356921 SPL
- : -98765431 SOL for 3375405721964 SPL
- : 1100009595 SOL for -36408036189365 SPL
- : 879626337 SOL for -27346982295556 SPL
- : 1086767798 SOL for -31815831666987 SPL
- : 401809597 SOL for -11249869172740 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:24 PM | Buy | $87.04 | 35.65M | 0.0947 | 3.38M | $8.24 | 5pvb1...dvbds |
Mar 14 09:22 PM | Buy | $87.01 | 35.46M | 0.0719 | 2.55M | $6.26 | 29Dor...C26YT |
Mar 14 09:22 PM | Buy | $87.01 | 35.22M | 0.1344 | 4.73M | $11.70 | FT3P9...LjvQ2 |
Mar 14 09:22 PM | Buy | $87.01 | 34.60M | 0.4018 | 13.90M | $34.96 | 3eDYV...1iGoq |
Mar 14 09:22 PM | Buy | $87.01 | 34.11M | 0.0369 | 1.26M | $3.21 | 2Fdsk...yZYH8 |
Mar 14 09:22 PM | Sell | $87.01 | 34.18M | 0.0988 | 3.38M | $8.59 | 5cST2...btvtL |
Mar 14 09:22 PM | Buy | $87.01 | 33.10M | 1.10 | 36.41M | $95.71 | 3sBP7...a5ZZM |
Mar 14 09:22 PM | Buy | $87.01 | 31.09M | 0.8796 | 27.35M | $76.53 | CimdH...CQtCQ |
Mar 14 09:22 PM | Buy | $87.01 | 29.28M | 1.09 | 31.82M | $94.55 | 632dU...n5zeJ |
Mar 14 09:22 PM | Buy | $87.01 | 28.00M | 0.4018 | 11.25M | $34.96 | 5ZxHt...oMhLz |
Mar 14 09:22 PM | Buy | $87.01 | 27.63M | 0.0435 | 1.20M | $3.79 | HrfBE...wCYob |
Mar 14 09:22 PM | Buy | $87.01 | 27.28M | 0.4028 | 10.99M | $35.05 | 4mWHs...t2TwC |
Mar 14 09:22 PM | Buy | $87.01 | 26.65M | 0.4039 | 10.76M | $35.14 | 128hp...kXRj6 |
Mar 14 09:22 PM | Buy | $87.01 | 25.97M | 0.4971 | 12.91M | $43.25 | 3eJJP...YK3bJ |
Mar 14 09:22 PM | Sell | $87.01 | 25.64M | 0.0469 | 1.20M | $4.08 | 5nch9...Q8oDL |
Mar 14 09:22 PM | Sell | $87.01 | 25.71M | 0.0489 | 1.26M | $4.25 | 37Uv2...hg8K3 |
Mar 14 09:22 PM | Sell | $87.01 | 25.82M | 0.0988 | 2.55M | $8.59 | 2RJip...6VX3E |
Mar 14 09:22 PM | Buy | $87.01 | 25.43M | 0.6345 | 16.14M | $55.20 | 4bHxk...EZcwN |
Mar 14 09:22 PM | Sell | $87.01 | 27.23M | 2.96 | 80.68M | $257.81 | SvD2g...Xjd2F |
Mar 14 09:22 PM | Sell | $87.01 | 30.51M | 0.8963 | 27.35M | $77.99 | YF7aL...Bwxb3 |
