SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $17.88K. This pair has changed 0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $17.88K
- 24h Buy Volume
- $9.23K
- 24h Sell Volume
- $8.65K
- Liquidity
- No data
- 24h Transactions
- 367
- 24h Buys
- 191
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 20236148 SOL for -722253307045 SPL
- : 27351761 SOL for -974673427750 SPL
- : 5290808 SOL for -188332063763 SPL
- : 6361333 SOL for -226350832434 SPL
- : 41131744 SOL for -1461254175703 SPL
- : 258650880 SOL for -9098208352690 SPL
- : 18961717 SOL for -660899351899 SPL
- : 471373909 SOL for -16168500923564 SPL
- : 502162908 SOL for -16690092695891 SPL
- : 42070620 SOL for -1374052789301 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:27 PM | Buy | $87.36 | 35.69M | 0.0202 | 722.25K | $1.77 | 4jRQf...SUvrD |
Mar 14 08:33 PM | Buy | $86.93 | 35.63M | 0.0274 | 974.67K | $2.38 | HTqAh...6LyP5 |
Mar 14 05:56 PM | Buy | $86.94 | 35.60M | 0.025291 | 188.33K | $0.4600 | s1pxH...WLJH4 |
Mar 14 05:52 PM | Buy | $86.91 | 35.58M | 0.026362 | 226.35K | $0.5529 | 2XmhT...DGFcB |
Mar 14 05:47 PM | Buy | $86.95 | 35.53M | 0.0411 | 1.46M | $3.58 | 2La7G...Si3Cn |
Mar 14 05:46 PM | Buy | $86.95 | 35.18M | 0.2587 | 9.10M | $22.49 | 2B5ZS...cpyyh |
Mar 14 05:46 PM | Buy | $86.95 | 34.85M | 0.0190 | 660.90K | $1.65 | mUj8p...9w4iT |
Mar 14 05:46 PM | Buy | $86.95 | 34.30M | 0.4714 | 16.17M | $40.98 | 4rmwa...WDy1X |
Mar 14 05:46 PM | Buy | $86.95 | 33.24M | 0.5022 | 16.69M | $43.66 | 2v2DD...6EStT |
Mar 14 05:46 PM | Buy | $86.96 | 32.66M | 0.0421 | 1.37M | $3.66 | 3vZcc...FT7rX |
Mar 14 05:46 PM | Buy | $86.97 | 32.59M | 0.0212 | 692.36K | $1.85 | 3rp9S...oYZqE |
Mar 14 05:45 PM | Buy | $86.97 | 32.56M | 0.028393 | 273.29K | $0.7299 | D6jtr...CbHsy |
Mar 14 05:45 PM | Buy | $86.97 | 32.55M | 0.027284 | 237.08K | $0.6335 | 32Xc8...BkopF |
Mar 14 05:45 PM | Buy | $86.97 | 32.44M | 0.1003 | 3.25M | $8.72 | xRWBa...aC1P9 |
Mar 14 05:45 PM | Buy | $86.97 | 32.28M | 0.0510 | 1.65M | $4.44 | 21NXe...MJnKw |
Mar 14 05:45 PM | Sell | $86.97 | 32.74M | 0.4938 | 16.17M | $42.95 | 4ny8g...2cSSG |
Mar 14 05:45 PM | Sell | $86.97 | 33.80M | 0.4938 | 16.69M | $42.95 | 2hj4t...yAWVv |
Mar 14 05:45 PM | Buy | $86.97 | 34.20M | 0.1251 | 4.28M | $10.88 | 3DnzA...Krm1m |
Mar 14 05:45 PM | Buy | $86.97 | 33.01M | 0.9795 | 32.34M | $85.19 | LqRke...Twk2E |
Mar 14 05:45 PM | Buy | $86.97 | 30.89M | 1.13 | 34.94M | $98.37 | Mpp5N...ZD3Kd |
